Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.9364 | -0.07 (-0.62%) | 0 |
24 Feb 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 20.0609 | -0.18 (-1.57%) | 0 |
23 Feb 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 20.381 | +0.05 (+0.44%) | 0 |
22 Feb 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 20.2921 | +0.24 (+2.15%) | 0 |
19 Feb 1999 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 19.8653 | +0.07 (+0.63%) | 0 |
18 Feb 1999 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 19.7408 | +0.1 (+0.91%) | 0 |
17 Feb 1999 | USD | 11 | 11 | 11 | 11 | 19.5629 | -0.17 (-1.52%) | 0 |
16 Feb 1999 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 19.8653 | +0.1 (+0.90%) | 0 |
15 Feb 1999 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.6874 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.6874 | -0.2 (-1.77%) | 0 |
11 Feb 1999 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 20.0431 | +0.32 (+2.92%) | 0 |
10 Feb 1999 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 19.474 | -0.06 (-0.54%) | 0 |
9 Feb 1999 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 19.5807 | -0.3 (-2.65%) | 0 |
8 Feb 1999 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 20.1142 | +0.01 (+0.09%) | 0 |
5 Feb 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 20.0965 | -0.04 (-0.35%) | 0 |
4 Feb 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.1676 | -0.19 (-1.65%) | 0 |
3 Feb 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 20.5055 | +0.05 (+0.44%) | 0 |
2 Feb 1999 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 20.4166 | -0.05 (-0.43%) | 0 |
1 Feb 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 20.5055 | +0.04 (+0.35%) | 0 |
29 Jan 1999 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 20.4344 | +0.13 (+1.14%) | 0 |
28 Jan 1999 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 20.2032 | +0.12 (+1.07%) | 0 |
27 Jan 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 19.9898 | -0.15 (-1.32%) | 0 |
26 Jan 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 20.2565 | +0.15 (+1.33%) | 0 |
25 Jan 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 19.9898 | +0.14 (+1.26%) | 0 |
22 Jan 1999 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 19.7408 | -0.11 (-0.98%) | 0 |
21 Jan 1999 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.9364 | -0.27 (-2.35%) | 0 |
20 Jan 1999 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 20.4166 | +0.07 (+0.61%) | 0 |
19 Jan 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 20.2921 | +0.16 (+1.42%) | 0 |
18 Jan 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 20.0075 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 20.0075 | +0.33 (+3.02%) | 0 |