Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 19.4207 | -0.2 (-1.80%) | 0 |
13 Jan 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 19.7763 | -0.1 (-0.89%) | 0 |
12 Jan 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 19.9542 | -0.27 (-2.35%) | 0 |
11 Jan 1999 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 20.4344 | -0.03 (-0.26%) | 0 |
8 Jan 1999 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 20.4877 | +0.09 (+0.79%) | 0 |
7 Jan 1999 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 20.3277 | -0.02 (-0.17%) | 0 |
6 Jan 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 20.3632 | +0.28 (+2.51%) | 0 |
5 Jan 1999 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 19.8653 | +0.2 (+1.82%) | 0 |
4 Jan 1999 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.5096 | +0.05 (+0.46%) | 0 |
1 Jan 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 19.4207 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 19.4207 | -0.02 (-0.18%) | 0 |
30 Dec 1998 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 19.4562 | -0.05 (-0.45%) | 0 |
29 Dec 1998 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.5451 | +0.15 (+1.38%) | 0 |
28 Dec 1998 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.2784 | +0.03 (+0.28%) | 0 |
25 Dec 1998 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 19.225 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 19.225 | -0.04 (-0.37%) | 0 |
23 Dec 1998 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 19.2962 | +0.16 (+1.50%) | 0 |
22 Dec 1998 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 19.0116 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 19.0116 | +0.17 (+1.62%) | 0 |
18 Dec 1998 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 18.7093 | +0.1 (+0.96%) | 0 |
17 Dec 1998 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.5314 | +0.21 (+2.06%) | 0 |
16 Dec 1998 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 18.158 | -0.02 (-0.20%) | 0 |
15 Dec 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 18.1935 | +0.1 (+0.99%) | 0 |
14 Dec 1998 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 18.0157 | -0.22 (-2.13%) | 0 |
11 Dec 1998 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.4069 | -0.01 (-0.10%) | 0 |
10 Dec 1998 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.4247 | -0.2 (-1.89%) | 0 |
9 Dec 1998 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 18.7804 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 18.7804 | -0.12 (-1.12%) | 0 |
7 Dec 1998 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 18.9938 | +0.17 (+1.62%) | 0 |
4 Dec 1998 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.6915 | +0.2 (+1.94%) | 0 |