Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 18.3358 | -0.14 (-1.34%) | 0 |
2 Dec 1998 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.5848 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.5848 | +0.19 (+1.85%) | 0 |
30 Nov 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 18.2469 | -0.28 (-2.66%) | 0 |
27 Nov 1998 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.7448 | +0.09 (+0.86%) | 0 |
26 Nov 1998 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.5848 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.5848 | +0.07 (+0.67%) | 0 |
24 Nov 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 18.4603 | -0.03 (-0.29%) | 0 |
23 Nov 1998 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.5136 | +0.22 (+2.16%) | 0 |
20 Nov 1998 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 18.1224 | +0.05 (+0.49%) | 0 |
19 Nov 1998 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 18.0335 | +0.1 (+1.00%) | 0 |
18 Nov 1998 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 17.8556 | +0.08 (+0.80%) | 0 |
17 Nov 1998 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 17.7133 | +0.04 (+0.40%) | 0 |
16 Nov 1998 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 17.6422 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 17.6422 | +0.08 (+0.81%) | 0 |
12 Nov 1998 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 17.4999 | -0.04 (-0.40%) | 0 |
11 Nov 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 17.5711 | +0.01 (+0.10%) | 0 |
10 Nov 1998 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.5533 | -0.01 (-0.10%) | 0 |
9 Nov 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 17.5711 | -0.09 (-0.90%) | 0 |
6 Nov 1998 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 17.7311 | +0.05 (+0.50%) | 0 |
5 Nov 1998 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 17.6422 | +0.14 (+1.43%) | 0 |
4 Nov 1998 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 17.3932 | +0.21 (+2.19%) | 0 |
3 Nov 1998 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 17.0197 | -0.08 (-0.83%) | 0 |
2 Nov 1998 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 17.162 | +0.06 (+0.63%) | 0 |
30 Oct 1998 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 17.0553 | +0.11 (+1.16%) | 0 |
29 Oct 1998 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.8597 | +0.22 (+2.38%) | 0 |
28 Oct 1998 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 16.4684 | +0.07 (+0.76%) | 0 |
27 Oct 1998 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 16.3439 | -0.05 (-0.54%) | 0 |
26 Oct 1998 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 16.4329 | +0.09 (+0.98%) | 0 |
23 Oct 1998 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 16.2728 | -0.07 (-0.76%) | 0 |