Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 16.3973 | +0.03 (+0.33%) | 0 |
21 Oct 1998 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 16.3439 | +0.06 (+0.66%) | 0 |
20 Oct 1998 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 16.2372 | -0.01 (-0.11%) | 0 |
19 Oct 1998 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 16.255 | +0.19 (+2.12%) | 0 |
16 Oct 1998 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 15.9171 | +0.11 (+1.24%) | 0 |
15 Oct 1998 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 15.7215 | +0.36 (+4.25%) | 0 |
14 Oct 1998 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 15.0812 | +0.07 (+0.83%) | 0 |
13 Oct 1998 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 14.9567 | -0.13 (-1.52%) | 0 |
12 Oct 1998 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 15.1879 | +0.14 (+1.67%) | 0 |
9 Oct 1998 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.939 | +0.33 (+4.09%) | 0 |
8 Oct 1998 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 14.3521 | -0.02 (-0.25%) | 0 |
7 Oct 1998 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 14.3876 | -0.16 (-1.94%) | 0 |
6 Oct 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 14.6722 | -0.1 (-1.20%) | 0 |
5 Oct 1998 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 14.85 | -0.19 (-2.22%) | 0 |
2 Oct 1998 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 15.1879 | +0.06 (+0.71%) | 0 |
1 Oct 1998 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 15.0812 | -0.34 (-3.85%) | 0 |
30 Sep 1998 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 15.6859 | -0.29 (-3.18%) | 0 |
29 Sep 1998 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 16.2017 | -0.08 (-0.87%) | 0 |
28 Sep 1998 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 16.3439 | +0.04 (+0.44%) | 0 |
25 Sep 1998 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 16.2728 | +0.04 (+0.44%) | 0 |
24 Sep 1998 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 16.2017 | -0.25 (-2.67%) | 0 |
23 Sep 1998 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 16.6463 | +0.32 (+3.54%) | 0 |
22 Sep 1998 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 16.0772 | +0.05 (+0.56%) | 0 |
21 Sep 1998 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 15.9883 | +0.06 (+0.67%) | 0 |
18 Sep 1998 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 15.8815 | +0.03 (+0.34%) | 0 |
17 Sep 1998 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 15.8282 | -0.21 (-2.31%) | 0 |
16 Sep 1998 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 16.2017 | +0.06 (+0.66%) | 0 |
15 Sep 1998 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 16.095 | +0.08 (+0.89%) | 0 |
14 Sep 1998 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 15.9527 | +0.12 (+1.36%) | 0 |
11 Sep 1998 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.7393 | +0.26 (+3.03%) | 0 |