Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 15.2769 | -0.19 (-2.16%) | 0 |
9 Sep 1998 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 15.6148 | -0.19 (-2.12%) | 0 |
8 Sep 1998 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 15.9527 | +0.42 (+4.91%) | 0 |
7 Sep 1998 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 15.2057 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 15.2057 | -0.05 (-0.58%) | 0 |
3 Sep 1998 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 15.2947 | -0.07 (-0.81%) | 0 |
2 Sep 1998 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.4191 | -0.01 (-0.12%) | 0 |
1 Sep 1998 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 15.4369 | +0.34 (+4.08%) | 0 |
31 Aug 1998 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.8323 | -0.62 (-6.92%) | 0 |
28 Aug 1998 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 15.9349 | -0.14 (-1.54%) | 0 |
27 Aug 1998 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 16.1839 | -0.43 (-4.51%) | 0 |
26 Aug 1998 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 16.9486 | -0.15 (-1.55%) | 0 |
25 Aug 1998 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 17.2154 | +0.04 (+0.41%) | 0 |
24 Aug 1998 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 17.1442 | +0.09 (+0.94%) | 0 |
21 Aug 1998 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.9842 | -0.25 (-2.55%) | 0 |
20 Aug 1998 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.4288 | -0.06 (-0.61%) | 0 |
19 Aug 1998 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.5355 | +0.02 (+0.20%) | 0 |
18 Aug 1998 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 17.4999 | +0.15 (+1.55%) | 0 |
17 Aug 1998 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 17.2332 | +0.17 (+1.79%) | 0 |
14 Aug 1998 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 16.9308 | -0.15 (-1.55%) | 0 |
13 Aug 1998 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 17.1976 | -0.05 (-0.51%) | 0 |
12 Aug 1998 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 17.2865 | +0.12 (+1.25%) | 0 |
11 Aug 1998 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 17.0731 | -0.14 (-1.44%) | 0 |
10 Aug 1998 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 17.3221 | -0.04 (-0.41%) | 0 |
7 Aug 1998 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 17.3932 | +0.05 (+0.51%) | 0 |
6 Aug 1998 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 17.3043 | +0.15 (+1.57%) | 0 |
5 Aug 1998 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 17.0375 | -0.02 (-0.21%) | 0 |
4 Aug 1998 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 17.0731 | -0.19 (-1.94%) | 0 |
3 Aug 1998 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.411 | -0.09 (-0.91%) | 0 |
31 Jul 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 17.5711 | -0.19 (-1.89%) | 0 |