Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.909 | +0.18 (+1.82%) | 0 |
29 Jul 1998 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 17.5889 | -0.01 (-0.10%) | 0 |
28 Jul 1998 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 17.6066 | -0.16 (-1.59%) | 0 |
27 Jul 1998 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.8912 | +0.03 (+0.30%) | 0 |
24 Jul 1998 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 17.8378 | -0.05 (-0.50%) | 0 |
23 Jul 1998 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.9268 | -0.22 (-2.14%) | 0 |
22 Jul 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.318 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.318 | -0.16 (-1.53%) | 0 |
20 Jul 1998 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.6026 | +0.06 (+0.58%) | 0 |
17 Jul 1998 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 18.4959 | +0.06 (+0.58%) | 0 |
16 Jul 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.3892 | +0.12 (+1.17%) | 0 |
15 Jul 1998 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 18.1757 | +0.04 (+0.39%) | 0 |
14 Jul 1998 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 18.1046 | +0.08 (+0.79%) | 0 |
13 Jul 1998 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 17.9623 | +0.03 (+0.30%) | 0 |
10 Jul 1998 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.909 | +0.01 (+0.10%) | 0 |
9 Jul 1998 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.8912 | -0.05 (-0.49%) | 0 |
8 Jul 1998 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 17.9801 | +0.04 (+0.40%) | 0 |
7 Jul 1998 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.909 | -0.01 (-0.10%) | 0 |
6 Jul 1998 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.9268 | +0.05 (+0.50%) | 0 |
3 Jul 1998 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 17.8378 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 17.8378 | +0.03 (+0.30%) | 0 |
1 Jul 1998 | USD | 10 | 10 | 10 | 10 | 17.7845 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 10 | 10 | 10 | 10 | 17.7845 | 0.0 (0.0%) | 0 |