Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 39.1081 | +0.08 (+0.37%) | 0 |
15 Nov 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 38.9658 | -0.01 (-0.05%) | 0 |
12 Nov 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 38.9836 | +0.22 (+1.01%) | 0 |
11 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 38.5923 | +0.03 (+0.14%) | 0 |
10 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 38.539 | -0.32 (-1.46%) | 0 |
9 Nov 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 39.1081 | -0.12 (-0.54%) | 0 |
8 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 39.3215 | -0.02 (-0.09%) | 0 |
5 Nov 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 39.3571 | +0.12 (+0.55%) | 0 |
4 Nov 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 39.1436 | +0.22 (+1.01%) | 0 |
3 Nov 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 38.7524 | +0.2 (+0.93%) | 0 |
2 Nov 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 38.3967 | +0.03 (+0.14%) | 0 |
1 Nov 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 38.3433 | +0.1 (+0.47%) | 0 |
29 Oct 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 38.1655 | +0.03 (+0.14%) | 0 |
28 Oct 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 38.1121 | +0.22 (+1.04%) | 0 |
27 Oct 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 37.7209 | -0.11 (-0.52%) | 0 |
26 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 37.9165 | +0.05 (+0.24%) | 0 |
25 Oct 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 37.8276 | +0.15 (+0.71%) | 0 |
22 Oct 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 37.5608 | -0.16 (-0.75%) | 0 |
21 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 37.8454 | +0.16 (+0.76%) | 0 |
20 Oct 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 37.5608 | +0.01 (+0.05%) | 0 |
19 Oct 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 37.543 | +0.14 (+0.67%) | 0 |
18 Oct 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 37.2941 | +0.11 (+0.53%) | 0 |
15 Oct 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 37.0984 | +0.15 (+0.72%) | 0 |
14 Oct 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 36.8317 | +0.28 (+1.37%) | 0 |
13 Oct 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 36.3337 | +0.16 (+0.79%) | 0 |
12 Oct 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 36.0491 | +0.04 (+0.20%) | 0 |
11 Oct 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 35.978 | -0.17 (-0.83%) | 0 |
8 Oct 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 36.2803 | -0.04 (-0.20%) | 0 |
7 Oct 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 36.3515 | +0.22 (+1.09%) | 0 |
6 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 35.9602 | +0.11 (+0.55%) | 0 |