Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 35.7646 | +0.29 (+1.46%) | 0 |
4 Oct 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 35.2488 | -0.38 (-1.88%) | 0 |
1 Oct 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 35.9247 | +0.23 (+1.15%) | 0 |
30 Sep 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 35.5156 | -0.11 (-0.55%) | 0 |
29 Sep 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 35.7112 | -0.04 (-0.20%) | 0 |
28 Sep 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 35.7824 | -0.57 (-2.75%) | 0 |
27 Sep 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 36.7961 | -0.09 (-0.43%) | 0 |
24 Sep 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 36.9562 | +0.03 (+0.14%) | 0 |
23 Sep 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 36.9028 | +0.27 (+1.32%) | 0 |
22 Sep 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 36.4226 | +0.26 (+1.29%) | 0 |
21 Sep 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 35.9602 | +0.11 (+0.55%) | 0 |
20 Sep 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 35.7646 | -0.43 (-2.09%) | 0 |
17 Sep 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 36.5293 | -0.16 (-0.77%) | 0 |
16 Sep 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 36.8139 | +0.02 (+0.10%) | 0 |
15 Sep 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 36.7783 | +0.18 (+0.88%) | 0 |
14 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 36.4582 | -0.09 (-0.44%) | 0 |
13 Sep 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 36.6183 | +0.01 (+0.05%) | 0 |
10 Sep 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 36.6005 | -0.11 (-0.53%) | 0 |
9 Sep 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 36.7961 | -0.04 (-0.19%) | 0 |
8 Sep 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 36.8672 | -0.13 (-0.62%) | 0 |
7 Sep 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 37.0984 | -0.01 (-0.05%) | 0 |
3 Sep 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 37.1162 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 37.1162 | +0.05 (+0.24%) | 0 |
1 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 37.0273 | +0.03 (+0.14%) | 0 |
31 Aug 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 36.9739 | -0.07 (-0.34%) | 0 |
30 Aug 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 37.0984 | +0.08 (+0.38%) | 0 |
27 Aug 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 36.9562 | +0.23 (+1.12%) | 0 |
26 Aug 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 36.5471 | -0.19 (-0.92%) | 0 |
25 Aug 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 36.885 | +0.1 (+0.48%) | 0 |
24 Aug 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 36.7072 | +0.14 (+0.68%) | 0 |