Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 36.4582 | +0.27 (+1.33%) | 0 |
20 Aug 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 35.978 | +0.18 (+0.90%) | 0 |
19 Aug 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 35.6579 | -0.02 (-0.10%) | 0 |
18 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 35.6935 | -0.12 (-0.59%) | 0 |
17 Aug 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 35.9069 | -0.22 (-1.08%) | 0 |
16 Aug 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 36.2981 | -0.09 (-0.44%) | 0 |
13 Aug 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 36.4582 | -0.01 (-0.05%) | 0 |
12 Aug 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 36.476 | +0.07 (+0.34%) | 0 |
11 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 36.3515 | +0.02 (+0.10%) | 0 |
10 Aug 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 36.3159 | +0.01 (+0.05%) | 0 |
9 Aug 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 36.2981 | -0.02 (-0.10%) | 0 |
6 Aug 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 36.3337 | -0.03 (-0.15%) | 0 |
5 Aug 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 36.3871 | +0.28 (+1.39%) | 0 |
4 Aug 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 35.8891 | -0.05 (-0.25%) | 0 |
3 Aug 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 35.978 | +0.09 (+0.45%) | 0 |
2 Aug 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 35.8179 | +0.07 (+0.35%) | 0 |
30 Jul 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 35.6935 | -0.22 (-1.08%) | 0 |
29 Jul 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 36.0847 | +0.04 (+0.20%) | 0 |
28 Jul 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 36.0136 | +0.12 (+0.60%) | 0 |
27 Jul 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 35.8002 | -0.17 (-0.84%) | 0 |
26 Jul 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 36.1025 | +0.01 (+0.05%) | 0 |
23 Jul 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 36.0847 | +0.29 (+1.45%) | 0 |
22 Jul 2021 | USD | 20 | 20 | 20 | 20 | 35.569 | +0.04 (+0.20%) | 0 |
21 Jul 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 35.4978 | +0.31 (+1.58%) | 0 |
20 Jul 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 34.9465 | +0.35 (+1.81%) | 0 |
19 Jul 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 34.3241 | -0.28 (-1.43%) | 0 |
16 Jul 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 34.822 | -0.16 (-0.81%) | 0 |
15 Jul 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 35.1066 | -0.17 (-0.85%) | 0 |
14 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 35.4089 | -0.12 (-0.60%) | 0 |
13 Jul 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 35.6223 | -0.1 (-0.50%) | 0 |