Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 35.8002 | +0.07 (+0.35%) | 0 |
9 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 35.6757 | +0.32 (+1.62%) | 0 |
8 Jul 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 35.1066 | -0.23 (-1.15%) | 0 |
7 Jul 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 35.5156 | -0.08 (-0.40%) | 0 |
6 Jul 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 35.6579 | -0.01 (-0.05%) | 0 |
2 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 35.6757 | +0.15 (+0.75%) | 0 |
1 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 35.4089 | +0.05 (+0.25%) | 0 |
30 Jun 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 35.32 | +0.01 (+0.05%) | 0 |
29 Jun 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 35.3022 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 35.3022 | +0.04 (+0.20%) | 0 |
25 Jun 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 35.2311 | +0.03 (+0.15%) | 0 |
24 Jun 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 35.1777 | +0.18 (+0.92%) | 0 |
23 Jun 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 34.8576 | +0.04 (+0.20%) | 0 |
22 Jun 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 34.7864 | +0.16 (+0.82%) | 0 |
21 Jun 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 34.5019 | +0.16 (+0.83%) | 0 |
18 Jun 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 34.2173 | -0.14 (-0.72%) | 0 |
17 Jun 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 34.4663 | +0.11 (+0.57%) | 0 |
16 Jun 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 34.2707 | -0.04 (-0.21%) | 0 |
15 Jun 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 34.3418 | -0.1 (-0.52%) | 0 |
14 Jun 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 34.5197 | +0.13 (+0.67%) | 0 |
11 Jun 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 34.2885 | +0.09 (+0.47%) | 0 |
10 Jun 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 34.1284 | +0.1 (+0.52%) | 0 |
9 Jun 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 33.9506 | -0.09 (-0.47%) | 0 |
8 Jun 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 34.1106 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 34.1106 | +0.08 (+0.42%) | 0 |
4 Jun 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 33.9684 | +0.17 (+0.90%) | 0 |
3 Jun 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 33.666 | -0.17 (-0.89%) | 0 |
2 Jun 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 33.9684 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 33.9684 | +0.07 (+0.37%) | 0 |
28 May 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 33.8439 | +0.03 (+0.16%) | 0 |