Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 19 | 19 | 19 | 19 | 33.7905 | +0.06 (+0.32%) | 0 |
26 May 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 33.6838 | +0.1 (+0.53%) | 0 |
25 May 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 33.506 | -0.02 (-0.11%) | 0 |
24 May 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 33.5415 | +0.29 (+1.56%) | 0 |
21 May 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 33.0258 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 33.0258 | +0.3 (+1.64%) | 0 |
19 May 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 32.4922 | -0.03 (-0.16%) | 0 |
18 May 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 32.5456 | -0.11 (-0.60%) | 0 |
17 May 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 32.7412 | -0.06 (-0.32%) | 0 |
14 May 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 32.8479 | +0.43 (+2.38%) | 0 |
13 May 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 32.0832 | +0.08 (+0.45%) | 0 |
12 May 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 31.9409 | -0.49 (-2.66%) | 0 |
11 May 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 32.8124 | -0.09 (-0.49%) | 0 |
10 May 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 32.9724 | -0.4 (-2.11%) | 0 |
7 May 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 33.6838 | +0.22 (+1.18%) | 0 |
6 May 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 33.2926 | +0.01 (+0.05%) | 0 |
5 May 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 33.2748 | +0.04 (+0.21%) | 0 |
4 May 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 33.2036 | -0.31 (-1.63%) | 0 |
3 May 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 33.7549 | -0.07 (-0.37%) | 0 |
30 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 33.8794 | -0.18 (-0.94%) | 0 |
29 Apr 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 34.1996 | +0.03 (+0.16%) | 0 |
28 Apr 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 34.1462 | +0.03 (+0.16%) | 0 |
27 Apr 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 34.0929 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 34.1106 | +0.16 (+0.84%) | 0 |
23 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 33.8261 | +0.28 (+1.49%) | 0 |
22 Apr 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 33.3281 | -0.18 (-0.95%) | 0 |
21 Apr 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 33.6482 | +0.17 (+0.91%) | 0 |
20 Apr 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 33.3459 | -0.26 (-1.37%) | 0 |
19 Apr 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 33.8083 | -0.23 (-1.20%) | 0 |
16 Apr 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 34.2173 | 0.0 (0.0%) | 0 |