Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 34.2173 | +0.28 (+1.48%) | 0 |
14 Apr 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 33.7194 | -0.18 (-0.94%) | 0 |
13 Apr 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 34.0395 | +0.16 (+0.84%) | 0 |
12 Apr 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 33.7549 | +0.01 (+0.05%) | 0 |
9 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 33.7372 | +0.11 (+0.58%) | 0 |
8 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 33.5415 | +0.19 (+1.02%) | 0 |
7 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 33.2036 | +0.05 (+0.27%) | 0 |
6 Apr 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 33.1147 | +0.04 (+0.22%) | 0 |
5 Apr 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 33.0436 | +0.24 (+1.31%) | 0 |
1 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 32.6167 | +0.27 (+1.49%) | 0 |
31 Mar 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 32.1366 | +0.21 (+1.18%) | 0 |
30 Mar 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 31.7631 | +0.07 (+0.39%) | 0 |
29 Mar 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 31.6386 | -0.11 (-0.61%) | 0 |
26 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 31.8342 | +0.22 (+1.24%) | 0 |
25 Mar 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 31.443 | +0.02 (+0.11%) | 0 |
24 Mar 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 31.4074 | -0.32 (-1.78%) | 0 |
23 Mar 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 31.9765 | -0.16 (-0.88%) | 0 |
22 Mar 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 32.2611 | +0.1 (+0.55%) | 0 |
19 Mar 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 32.0832 | +0.02 (+0.11%) | 0 |
18 Mar 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 32.0476 | -0.48 (-2.59%) | 0 |
17 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 32.9013 | +0.13 (+0.71%) | 0 |
16 Mar 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 32.6701 | -0.08 (-0.43%) | 0 |
15 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 32.8124 | +0.07 (+0.38%) | 0 |
12 Mar 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 32.6879 | -0.02 (-0.11%) | 0 |
11 Mar 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 32.7234 | +0.43 (+2.39%) | 0 |
10 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 31.9587 | +0.02 (+0.11%) | 0 |
9 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 31.9231 | +0.57 (+3.28%) | 0 |
8 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 30.9094 | -0.28 (-1.59%) | 0 |
5 Mar 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 31.4074 | +0.17 (+0.97%) | 0 |
4 Mar 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 31.1051 | -0.33 (-1.85%) | 0 |