Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 31.6919 | -0.5 (-2.73%) | 0 |
2 Mar 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 32.5812 | -0.2 (-1.08%) | 0 |
1 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 32.9369 | +0.5 (+2.77%) | 0 |
26 Feb 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 32.0476 | +0.02 (+0.11%) | 0 |
25 Feb 2021 | USD | 18 | 18 | 18 | 18 | 32.0121 | -0.67 (-3.59%) | 0 |
24 Feb 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 33.2036 | +0.15 (+0.81%) | 0 |
23 Feb 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 32.9369 | -0.07 (-0.38%) | 0 |
22 Feb 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 33.0614 | -0.39 (-2.05%) | 0 |
19 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 33.7549 | +0.02 (+0.11%) | 0 |
18 Feb 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 33.7194 | -0.09 (-0.47%) | 0 |
17 Feb 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 33.8794 | -0.12 (-0.63%) | 0 |
16 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 34.0929 | +0.02 (+0.10%) | 0 |
12 Feb 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 34.0573 | +0.1 (+0.52%) | 0 |
11 Feb 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 33.8794 | +0.09 (+0.47%) | 0 |
10 Feb 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 33.7194 | +0.08 (+0.42%) | 0 |
9 Feb 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 33.5771 | +0.05 (+0.27%) | 0 |
8 Feb 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 33.4882 | +0.21 (+1.13%) | 0 |
5 Feb 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 33.1147 | +0.12 (+0.65%) | 0 |
4 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 32.9013 | +0.29 (+1.59%) | 0 |
3 Feb 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 32.3855 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 32.3678 | +0.4 (+2.25%) | 0 |
1 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 31.6564 | +0.37 (+2.12%) | 0 |
29 Jan 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 30.9984 | -0.33 (-1.86%) | 0 |
28 Jan 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 31.5852 | +0.31 (+1.78%) | 0 |
27 Jan 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 31.0339 | -0.61 (-3.38%) | 0 |
26 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 32.1188 | -0.14 (-0.77%) | 0 |
25 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 32.3678 | -0.05 (-0.27%) | 0 |
22 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 32.4567 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 32.4567 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 32.4567 | +0.36 (+2.01%) | 0 |