Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 40.0618 | +0.14 (+1.20%) | 0 |
7 Apr 1999 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 39.5865 | +0.03 (+0.26%) | 0 |
6 Apr 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 39.4846 | -0.04 (-0.34%) | 0 |
5 Apr 1999 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 39.6204 | +0.19 (+1.66%) | 0 |
2 Apr 1999 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 38.9754 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 38.9754 | +0.03 (+0.26%) | 0 |
31 Mar 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 38.8735 | -0.09 (-0.78%) | 0 |
30 Mar 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 39.1791 | -0.11 (-0.94%) | 0 |
29 Mar 1999 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 39.5525 | +0.24 (+2.10%) | 0 |
26 Mar 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 38.7377 | -0.07 (-0.61%) | 0 |
25 Mar 1999 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 38.9754 | +0.26 (+2.32%) | 0 |
24 Mar 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 38.0927 | +0.11 (+0.99%) | 0 |
23 Mar 1999 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 37.7192 | -0.29 (-2.54%) | 0 |
22 Mar 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 38.7038 | -0.05 (-0.44%) | 0 |
19 Mar 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 38.8735 | -0.06 (-0.52%) | 0 |
18 Mar 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 39.0772 | +0.15 (+1.32%) | 0 |
17 Mar 1999 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 38.568 | -0.03 (-0.26%) | 0 |
16 Mar 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 38.6698 | +0.08 (+0.71%) | 0 |
15 Mar 1999 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 38.3982 | +0.03 (+0.27%) | 0 |
12 Mar 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 38.2964 | -0.11 (-0.97%) | 0 |
11 Mar 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 38.6698 | +0.06 (+0.53%) | 0 |
10 Mar 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 38.4661 | +0.09 (+0.80%) | 0 |
9 Mar 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 38.1606 | -0.04 (-0.35%) | 0 |
8 Mar 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 38.2964 | +0.02 (+0.18%) | 0 |
5 Mar 1999 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 38.2285 | +0.22 (+1.99%) | 0 |
4 Mar 1999 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 37.4815 | +0.1 (+0.91%) | 0 |
3 Mar 1999 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 37.142 | +0.02 (+0.18%) | 0 |
2 Mar 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 37.0741 | -0.14 (-1.27%) | 0 |
1 Mar 1999 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 37.5494 | -0.01 (-0.09%) | 0 |
26 Feb 1999 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 37.5834 | -0.09 (-0.81%) | 0 |