Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -11.401 (-70.55%) | 0 |
13 Dec 2021 |
|
|||||||
10 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 16.1605 | -0.01 (-0.21%) | 0 |
9 Dec 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 16.1945 | -0.12 (-2.45%) | 0 |
8 Dec 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 16.6019 | -7.39 (-60.18%) | 0 |
7 Dec 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 41.6914 | +0.46 (+3.89%) | 0 |
6 Dec 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 40.1297 | +0.1 (+0.85%) | 0 |
3 Dec 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 39.7902 | -0.45 (-3.70%) | 0 |
2 Dec 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 41.318 | +0.17 (+1.42%) | 0 |
1 Dec 2021 | USD | 12 | 12 | 12 | 12 | 40.7408 | -0.43 (-3.46%) | 0 |
30 Nov 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 42.2007 | -0.29 (-2.28%) | 0 |
29 Nov 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 43.1853 | +0.15 (+1.19%) | 0 |
26 Nov 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 42.676 | -0.32 (-2.48%) | 0 |
24 Nov 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 43.7624 | +0.05 (+0.39%) | 0 |
23 Nov 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 43.5927 | -0.05 (-0.39%) | 0 |
22 Nov 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 43.7624 | -0.18 (-1.38%) | 0 |
19 Nov 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 44.3735 | -0.07 (-0.53%) | 0 |
18 Nov 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 44.6112 | +0.05 (+0.38%) | 0 |
17 Nov 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 44.4414 | -0.06 (-0.46%) | 0 |