Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 36.9723 | -0.2 (-1.80%) | 0 |
13 Jan 1999 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 37.6513 | -0.1 (-0.89%) | 0 |
12 Jan 1999 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 37.9908 | -0.27 (-2.36%) | 0 |
11 Jan 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 38.9075 | -0.03 (-0.26%) | 0 |
8 Jan 1999 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 39.0093 | +0.09 (+0.79%) | 0 |
7 Jan 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 38.7038 | -0.02 (-0.18%) | 0 |
6 Jan 1999 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 38.7717 | +0.28 (+2.51%) | 0 |
5 Jan 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 37.821 | +0.2 (+1.83%) | 0 |
4 Jan 1999 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 37.142 | +0.05 (+0.46%) | 0 |
1 Jan 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 36.9723 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 36.9723 | -0.02 (-0.18%) | 0 |
30 Dec 1998 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 37.0402 | -0.05 (-0.46%) | 0 |
29 Dec 1998 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 37.2099 | +0.15 (+1.39%) | 0 |
28 Dec 1998 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 36.7007 | +0.03 (+0.28%) | 0 |
25 Dec 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 36.5988 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 36.5988 | -0.04 (-0.37%) | 0 |
23 Dec 1998 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 36.7346 | +0.16 (+1.50%) | 0 |
22 Dec 1998 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 36.1914 | -0.01 (-0.09%) | 0 |
21 Dec 1998 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 36.2254 | +0.18 (+1.72%) | 0 |
18 Dec 1998 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 35.6143 | +0.1 (+0.96%) | 0 |
17 Dec 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 35.2747 | +0.21 (+2.06%) | 0 |
16 Dec 1998 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 34.5618 | -0.03 (-0.29%) | 0 |
15 Dec 1998 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 34.6636 | +0.11 (+1.09%) | 0 |
14 Dec 1998 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 34.2902 | -0.23 (-2.23%) | 0 |
11 Dec 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 35.071 | -0.01 (-0.10%) | 0 |
10 Dec 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 35.105 | -0.2 (-1.90%) | 0 |
9 Dec 1998 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 35.784 | +0.01 (+0.09%) | 0 |
8 Dec 1998 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.7501 | -0.13 (-1.22%) | 0 |
7 Dec 1998 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 36.1914 | +0.17 (+1.62%) | 0 |
4 Dec 1998 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 35.6143 | +0.2 (+1.94%) | 0 |