Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 34.9352 | -0.14 (-1.34%) | 0 |
2 Dec 1998 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 35.4105 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 35.4105 | +0.19 (+1.86%) | 0 |
30 Nov 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 34.7655 | -0.28 (-2.66%) | 0 |
27 Nov 1998 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 35.7161 | +0.09 (+0.86%) | 0 |
26 Nov 1998 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 35.4105 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 35.4105 | +0.07 (+0.68%) | 0 |
24 Nov 1998 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 35.1729 | -0.03 (-0.29%) | 0 |
23 Nov 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 35.2747 | +0.22 (+2.16%) | 0 |
20 Nov 1998 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.5278 | +0.07 (+0.69%) | 0 |
19 Nov 1998 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 34.2902 | +0.1 (+1%) | 0 |
18 Nov 1998 | USD | 10 | 10 | 10 | 10 | 33.9507 | +0.08 (+0.81%) | 0 |
17 Nov 1998 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.6791 | +0.04 (+0.40%) | 0 |
16 Nov 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 33.5433 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 33.5433 | +0.08 (+0.82%) | 0 |
12 Nov 1998 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 33.2717 | -0.04 (-0.41%) | 0 |
11 Nov 1998 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 33.4075 | +0.01 (+0.10%) | 0 |
10 Nov 1998 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 33.3735 | -0.01 (-0.10%) | 0 |
9 Nov 1998 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 33.4075 | -0.08 (-0.81%) | 0 |
6 Nov 1998 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.6791 | +0.04 (+0.40%) | 0 |
5 Nov 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 33.5433 | +0.14 (+1.44%) | 0 |
4 Nov 1998 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 33.068 | +0.21 (+2.20%) | 0 |
3 Nov 1998 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 32.355 | -0.08 (-0.83%) | 0 |
2 Nov 1998 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 32.6266 | +0.06 (+0.63%) | 0 |
30 Oct 1998 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.4229 | +0.11 (+1.17%) | 0 |
29 Oct 1998 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 32.0494 | +0.22 (+2.39%) | 0 |
28 Oct 1998 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 31.3025 | +0.06 (+0.66%) | 0 |
27 Oct 1998 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 31.0988 | -0.04 (-0.43%) | 0 |
26 Oct 1998 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 31.2346 | +0.09 (+0.99%) | 0 |
23 Oct 1998 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 30.9291 | -0.08 (-0.87%) | 0 |