Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 31.2007 | +0.03 (+0.33%) | 0 |
21 Oct 1998 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 31.0988 | +0.06 (+0.66%) | 0 |
20 Oct 1998 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 30.8951 | -0.01 (-0.11%) | 0 |
19 Oct 1998 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 30.9291 | +0.19 (+2.13%) | 0 |
16 Oct 1998 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 30.284 | +0.11 (+1.25%) | 0 |
15 Oct 1998 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 29.9105 | +0.36 (+4.26%) | 0 |
14 Oct 1998 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 28.6883 | +0.07 (+0.84%) | 0 |
13 Oct 1998 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 28.4507 | -0.13 (-1.53%) | 0 |
12 Oct 1998 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 28.892 | +0.14 (+1.67%) | 0 |
9 Oct 1998 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 28.4167 | +0.33 (+4.10%) | 0 |
8 Oct 1998 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 27.2963 | -0.03 (-0.37%) | 0 |
7 Oct 1998 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 27.3982 | -0.15 (-1.82%) | 0 |
6 Oct 1998 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 27.9075 | -0.1 (-1.20%) | 0 |
5 Oct 1998 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 28.247 | -0.19 (-2.23%) | 0 |
2 Oct 1998 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 28.892 | +0.06 (+0.71%) | 0 |
1 Oct 1998 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 28.6883 | -0.34 (-3.87%) | 0 |
30 Sep 1998 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 29.8426 | -0.29 (-3.19%) | 0 |
29 Sep 1998 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 30.8272 | -0.08 (-0.87%) | 0 |
28 Sep 1998 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 31.0988 | +0.04 (+0.44%) | 0 |
25 Sep 1998 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 30.963 | +0.04 (+0.44%) | 0 |
24 Sep 1998 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 30.8272 | -0.25 (-2.68%) | 0 |
23 Sep 1998 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 31.676 | +0.32 (+3.55%) | 0 |
22 Sep 1998 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 30.5896 | +0.04 (+0.45%) | 0 |
21 Sep 1998 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 30.4538 | +0.06 (+0.67%) | 0 |
18 Sep 1998 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 30.25 | +0.04 (+0.45%) | 0 |
17 Sep 1998 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 30.1142 | -0.21 (-2.31%) | 0 |
16 Sep 1998 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 30.8272 | +0.06 (+0.67%) | 0 |
15 Sep 1998 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 30.6235 | +0.08 (+0.89%) | 0 |
14 Sep 1998 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 30.3519 | +0.12 (+1.36%) | 0 |
11 Sep 1998 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 29.9445 | +0.25 (+2.92%) | 0 |