Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 29.0957 | -0.18 (-2.06%) | 0 |
9 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 29.7068 | -0.2 (-2.23%) | 0 |
8 Sep 1998 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 30.3859 | +0.42 (+4.92%) | 0 |
7 Sep 1998 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 28.9599 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 28.9599 | -0.05 (-0.58%) | 0 |
3 Sep 1998 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 29.1297 | -0.06 (-0.69%) | 0 |
2 Sep 1998 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 29.3334 | -0.02 (-0.23%) | 0 |
1 Sep 1998 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 29.4013 | +0.34 (+4.09%) | 0 |
31 Aug 1998 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 28.247 | -0.62 (-6.94%) | 0 |
28 Aug 1998 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 30.3519 | -0.14 (-1.54%) | 0 |
27 Aug 1998 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 30.8272 | -0.43 (-4.52%) | 0 |
26 Aug 1998 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 32.2871 | -0.14 (-1.45%) | 0 |
25 Aug 1998 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 32.7624 | +0.04 (+0.42%) | 0 |
24 Aug 1998 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 32.6266 | +0.08 (+0.84%) | 0 |
21 Aug 1998 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 32.355 | -0.25 (-2.56%) | 0 |
20 Aug 1998 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 33.2038 | -0.06 (-0.61%) | 0 |
19 Aug 1998 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 33.4075 | +0.02 (+0.20%) | 0 |
18 Aug 1998 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 33.3396 | +0.15 (+1.55%) | 0 |
17 Aug 1998 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 32.8303 | +0.17 (+1.79%) | 0 |
14 Aug 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 32.2531 | -0.14 (-1.45%) | 0 |
13 Aug 1998 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 32.7284 | -0.06 (-0.62%) | 0 |
12 Aug 1998 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.9322 | +0.12 (+1.25%) | 0 |
11 Aug 1998 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.5247 | -0.14 (-1.44%) | 0 |
10 Aug 1998 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 33.0001 | -0.04 (-0.41%) | 0 |
7 Aug 1998 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 33.1359 | +0.05 (+0.51%) | 0 |
6 Aug 1998 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 32.9661 | +0.15 (+1.57%) | 0 |
5 Aug 1998 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 32.4568 | -0.02 (-0.21%) | 0 |
4 Aug 1998 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.5247 | -0.19 (-1.94%) | 0 |
3 Aug 1998 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 33.1698 | -0.09 (-0.91%) | 0 |
31 Jul 1998 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 33.4754 | -0.2 (-1.99%) | 0 |