Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 34.1544 | +0.18 (+1.82%) | 0 |
29 Jul 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 33.5433 | -0.02 (-0.20%) | 0 |
28 Jul 1998 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 33.6112 | -0.16 (-1.59%) | 0 |
27 Jul 1998 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 34.1544 | +0.04 (+0.40%) | 0 |
24 Jul 1998 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 34.0186 | -0.06 (-0.60%) | 0 |
23 Jul 1998 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 34.2223 | -0.21 (-2.04%) | 0 |
22 Jul 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 34.9352 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 34.9352 | -0.16 (-1.53%) | 0 |
20 Jul 1998 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 35.4785 | +0.06 (+0.58%) | 0 |
17 Jul 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 35.2747 | +0.05 (+0.48%) | 0 |
16 Jul 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 35.105 | +0.12 (+1.17%) | 0 |
15 Jul 1998 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 34.6976 | 0.0 (0.0%) | 0 |