Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 44.6451 | +0.04 (+0.31%) | 0 |
15 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 44.5093 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 44.5093 | +0.13 (+1.00%) | 0 |
11 Nov 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 44.068 | +0.02 (+0.15%) | 0 |
10 Nov 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 44.0001 | -0.19 (-1.44%) | 0 |
9 Nov 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 44.6451 | -0.08 (-0.60%) | 0 |
8 Nov 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 44.9167 | -0.01 (-0.08%) | 0 |
5 Nov 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 44.9507 | +0.07 (+0.53%) | 0 |
4 Nov 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 44.713 | +0.13 (+1.00%) | 0 |
3 Nov 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 44.2717 | +0.12 (+0.93%) | 0 |
2 Nov 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 43.8643 | +0.02 (+0.16%) | 0 |
1 Nov 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 43.7964 | +0.06 (+0.47%) | 0 |
29 Oct 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 43.5927 | +0.02 (+0.16%) | 0 |
28 Oct 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 43.5248 | +0.13 (+1.02%) | 0 |
27 Oct 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 43.0834 | -0.07 (-0.55%) | 0 |
26 Oct 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 43.3211 | +0.03 (+0.24%) | 0 |
25 Oct 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 43.2192 | +0.09 (+0.71%) | 0 |
22 Oct 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 42.9136 | -0.1 (-0.78%) | 0 |
21 Oct 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 43.2532 | +0.1 (+0.79%) | 0 |
20 Oct 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 42.9136 | +0.01 (+0.08%) | 0 |
19 Oct 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 42.8797 | +0.08 (+0.64%) | 0 |
18 Oct 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 42.6081 | +0.07 (+0.56%) | 0 |
15 Oct 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 42.3704 | +0.08 (+0.65%) | 0 |
14 Oct 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 42.0988 | +0.17 (+1.39%) | 0 |
13 Oct 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 41.5217 | +0.1 (+0.82%) | 0 |
12 Oct 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 41.1822 | +0.02 (+0.17%) | 0 |
11 Oct 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 41.1143 | -0.1 (-0.82%) | 0 |
8 Oct 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 41.4538 | -0.03 (-0.25%) | 0 |
7 Oct 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 41.5556 | +0.14 (+1.16%) | 0 |
6 Oct 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 41.0803 | +0.06 (+0.50%) | 0 |