Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 40.8766 | +0.17 (+1.43%) | 0 |
4 Oct 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 40.2994 | -0.22 (-1.82%) | 0 |
1 Oct 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 41.0464 | +0.13 (+1.09%) | 0 |
30 Sep 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 40.605 | -0.06 (-0.50%) | 0 |
29 Sep 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 40.8087 | -0.02 (-0.17%) | 0 |
28 Sep 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 40.8766 | -0.35 (-2.82%) | 0 |
27 Sep 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 42.0649 | -0.05 (-0.40%) | 0 |
24 Sep 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 42.2346 | +0.02 (+0.16%) | 0 |
23 Sep 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 42.1667 | +0.16 (+1.31%) | 0 |
22 Sep 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 41.6235 | +0.15 (+1.24%) | 0 |
21 Sep 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 41.1143 | +0.06 (+0.50%) | 0 |
20 Sep 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 40.9106 | -0.25 (-2.03%) | 0 |
17 Sep 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 41.7593 | -0.09 (-0.73%) | 0 |
16 Sep 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 42.0649 | +0.01 (+0.08%) | 0 |
15 Sep 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 42.0309 | +0.1 (+0.81%) | 0 |
14 Sep 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 41.6914 | -0.05 (-0.41%) | 0 |
13 Sep 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 41.8612 | +0.01 (+0.08%) | 0 |
10 Sep 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 41.8272 | -0.07 (-0.56%) | 0 |
9 Sep 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 42.0649 | -0.03 (-0.24%) | 0 |
8 Sep 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 42.1667 | -0.08 (-0.64%) | 0 |
7 Sep 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 42.4383 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 42.4383 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 42.4383 | +0.03 (+0.24%) | 0 |
1 Sep 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 42.3365 | +0.01 (+0.08%) | 0 |
31 Aug 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 42.3025 | -0.04 (-0.32%) | 0 |
30 Aug 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 42.4383 | +0.05 (+0.40%) | 0 |
27 Aug 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 42.2686 | +0.14 (+1.14%) | 0 |
26 Aug 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 41.7933 | -0.11 (-0.89%) | 0 |
25 Aug 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 42.1667 | +0.06 (+0.49%) | 0 |
24 Aug 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 41.963 | +0.08 (+0.65%) | 0 |