Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 41.6914 | +0.16 (+1.32%) | 0 |
20 Aug 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 41.1482 | +0.11 (+0.92%) | 0 |
19 Aug 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 40.7748 | -0.02 (-0.17%) | 0 |
18 Aug 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 40.8427 | -0.07 (-0.58%) | 0 |
17 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 41.0803 | -0.13 (-1.06%) | 0 |
16 Aug 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 41.5217 | -0.05 (-0.41%) | 0 |
13 Aug 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 41.6914 | -0.01 (-0.08%) | 0 |
12 Aug 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 41.7254 | +0.04 (+0.33%) | 0 |
11 Aug 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 41.5896 | +0.01 (+0.08%) | 0 |
10 Aug 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 41.5556 | +0.01 (+0.08%) | 0 |
9 Aug 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 41.5217 | -0.01 (-0.08%) | 0 |
6 Aug 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 41.5556 | -0.03 (-0.24%) | 0 |
5 Aug 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 41.6575 | +0.17 (+1.40%) | 0 |
4 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 41.0803 | -0.03 (-0.25%) | 0 |
3 Aug 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 41.1822 | +0.06 (+0.50%) | 0 |
2 Aug 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 40.9785 | +0.04 (+0.33%) | 0 |
30 Jul 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 40.8427 | -0.13 (-1.07%) | 0 |
29 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 41.284 | +0.02 (+0.16%) | 0 |
28 Jul 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 41.2161 | +0.07 (+0.58%) | 0 |
27 Jul 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 40.9785 | -0.1 (-0.82%) | 0 |
26 Jul 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 41.318 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 41.318 | +0.18 (+1.50%) | 0 |
22 Jul 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 40.7069 | +0.02 (+0.17%) | 0 |
21 Jul 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 40.639 | +0.19 (+1.61%) | 0 |
20 Jul 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 39.9939 | +0.21 (+1.82%) | 0 |
19 Jul 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 39.2809 | -0.17 (-1.45%) | 0 |
16 Jul 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 39.8581 | -0.1 (-0.84%) | 0 |
15 Jul 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 40.1976 | -0.1 (-0.84%) | 0 |
14 Jul 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 40.5371 | -0.07 (-0.58%) | 0 |
13 Jul 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 40.7748 | -0.06 (-0.50%) | 0 |