Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 68 |
24 May 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.08 (-0.78%) | 200 |
23 May 2023 | USD | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | +0.14 (+1.38%) | 6,000 |
22 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.16 | 10.21 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 2,600 |
17 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.21 | 10.21 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 600 |
15 May 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 500 |
10 May 2023 | USD | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 500 |
9 May 2023 | USD | 10.27 | 10.37 | 10.27 | 10.37 | 10.37 | +0.06 (+0.58%) | 2,900 |
8 May 2023 | USD | 10.27 | 10.31 | 10.21 | 10.31 | 10.31 | +0.08 (+0.78%) | 11,600 |
5 May 2023 | USD | 10.37 | 10.38 | 10.15 | 10.23 | 10.23 | -0.07 (-0.68%) | 26,300 |
4 May 2023 | USD | 10.2 | 10.42 | 10.2 | 10.3 | 10.3 | -0.13 (-1.25%) | 12,800 |
3 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 7 |
1 May 2023 | USD | 10.4 | 10.43 | 10.39 | 10.43 | 10.43 | +0.01 (+0.10%) | 36,100 |
28 Apr 2023 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.005 (+0.05%) | 128,200 |
27 Apr 2023 | USD | 10.42 | 10.42 | 10.415 | 10.415 | 10.415 | -0.005 (-0.05%) | 211,100 |
26 Apr 2023 | USD | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 414,300 |
25 Apr 2023 | USD | 10.425 | 10.425 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 321,600 |
24 Apr 2023 | USD | 10.43 | 10.435 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 75,200 |
21 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 31,600 |
19 Apr 2023 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.01 (-0.10%) | 200,600 |
18 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 2 |
17 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 200 |
14 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 7,400 |