| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | +0.02 (+0.19%) | 9,100 |
| 12 Apr 2023 | USD | 10.424 | 10.424 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 7,700 |
| 11 Apr 2023 | USD | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 500 |
| 10 Apr 2023 | USD | 10.49 | 10.49 | 10.425 | 10.43 | 10.43 | 0.0 (0.0%) | 37,500 |
| 6 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 1,700 |
| 5 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 300 |
| 31 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 10.62 | 10.65 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 21,400 |
| 28 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 74 |
| 27 Mar 2023 | USD | 10.63 | 10.73 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 24,700 |
| 24 Mar 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.005 (-0.05%) | 2,000 |
| 23 Mar 2023 | USD | 10.427 | 10.43 | 10.42 | 10.425 | 10.425 | +0.025 (+0.24%) | 8,800 |
| 22 Mar 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 3,600 |
| 21 Mar 2023 | USD | 10.4 | 10.48 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 25,100 |
| 20 Mar 2023 | USD | 10.385 | 10.4 | 10.38 | 10.39 | 10.39 | -0.015 (-0.14%) | 26,400 |
| 17 Mar 2023 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 1 |
| 16 Mar 2023 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.015 (-0.14%) | 93,700 |
| 15 Mar 2023 | USD | 10.425 | 10.57 | 10.42 | 10.42 | 10.42 | +0.033 (+0.32%) | 17,800 |
| 14 Mar 2023 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.008 (-0.08%) | 1,600 |
| 13 Mar 2023 | USD | 10.39 | 10.395 | 10.37 | 10.395 | 10.395 | +0.02 (+0.19%) | 101,700 |
| 10 Mar 2023 | USD | 10.38 | 10.385 | 10.37 | 10.375 | 10.375 | +0.005 (+0.05%) | 38,700 |
| 9 Mar 2023 | USD | 10.375 | 10.375 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 3,300 |
| 8 Mar 2023 | USD | 10.38 | 10.39 | 10.375 | 10.385 | 10.385 | +0.02 (+0.19%) | 1,626,000 |
| 7 Mar 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.01 (+0.10%) | 700 |
| 3 Mar 2023 | USD | 10.35 | 10.355 | 10.35 | 10.355 | 10.355 | +0.005 (+0.05%) | 54,700 |
| 2 Mar 2023 | USD | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 146,800 |
