Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 1,400 |
28 Feb 2023 | USD | 10.38 | 10.39 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 6,100 |
27 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 800 |
24 Feb 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,600 |
23 Feb 2023 | USD | 10.35 | 10.35 | 10.335 | 10.35 | 10.35 | +0.005 (+0.05%) | 596,100 |
22 Feb 2023 | USD | 10.345 | 10.35 | 10.345 | 10.345 | 10.345 | +0.005 (+0.05%) | 50,400 |
21 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 12,700 |
17 Feb 2023 | USD | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 14,100 |
16 Feb 2023 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 300 |
15 Feb 2023 | USD | 10.313 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 128,800 |
14 Feb 2023 | USD | 10.31 | 10.31 | 10.29 | 10.31 | 10.31 | 0.0 (0.0%) | 1,500 |
13 Feb 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | -0.005 (-0.05%) | 400 |
10 Feb 2023 | USD | 10.315 | 10.32 | 10.3 | 10.315 | 10.315 | +0.005 (+0.05%) | 162,400 |
9 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 300 |
8 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 12 |
7 Feb 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 42,400 |
6 Feb 2023 | USD | 10.32 | 10.32 | 10.28 | 10.31 | 10.31 | 0.0 (0.0%) | 93,200 |
3 Feb 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 1,400 |
2 Feb 2023 | USD | 10.31 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 2,700 |
1 Feb 2023 | USD | 10.3 | 10.32 | 10.3 | 10.3 | 10.3 | +0.005 (+0.05%) | 299,800 |
31 Jan 2023 | USD | 10.28 | 10.295 | 10.28 | 10.295 | 10.295 | +0.035 (+0.34%) | 400 |
30 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 300 |
27 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
25 Jan 2023 | USD | 10.25 | 10.29 | 10.25 | 10.26 | 10.26 | -0.05 (-0.48%) | 21,600 |
24 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 200 |
23 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 39 |
19 Jan 2023 | USD | 10.28 | 10.29 | 10.275 | 10.28 | 10.28 | -0.005 (-0.05%) | 18,600 |
18 Jan 2023 | USD | 10.27 | 10.285 | 10.27 | 10.285 | 10.285 | +0.01 (+0.10%) | 378,200 |