Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 10.75 | 10.75 | 10.25 | 10.275 | 10.275 | +0.025 (+0.24%) | 6,400 |
13 Jan 2023 | USD | 10.15 | 10.27 | 10.15 | 10.25 | 10.25 | +0.01 (+0.10%) | 13,900 |
12 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.025 (-0.24%) | 300 |
11 Jan 2023 | USD | 10.275 | 10.275 | 10.24 | 10.265 | 10.265 | +0.025 (+0.24%) | 7,300 |
10 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 40,000 |
9 Jan 2023 | USD | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 264,200 |
6 Jan 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.01 (-0.10%) | 682,800 |
5 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.22 | 10.8 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 264,800 |
3 Jan 2023 | USD | 10.27 | 10.875 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 34,700 |
30 Dec 2022 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 227,100 |
29 Dec 2022 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.07 (+0.69%) | 2,100 |
28 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 13,500 |
23 Dec 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 12,100 |
22 Dec 2022 | USD | 10.145 | 10.15 | 10.145 | 10.15 | 10.15 | +0.01 (+0.10%) | 91,900 |
21 Dec 2022 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 51,700 |
20 Dec 2022 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 102,500 |
19 Dec 2022 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.005 (-0.05%) | 800 |
16 Dec 2022 | USD | 10.15 | 10.19 | 10.145 | 10.145 | 10.145 | -0.035 (-0.34%) | 15,900 |
15 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.13 | 10.18 | 10.13 | 10.18 | 10.18 | -0.02 (-0.20%) | 16,300 |
12 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 100 |
9 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.05 (+0.50%) | 3,500 |