Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,500 |
25 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 400 |
23 Nov 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | -0.02 (-0.20%) | 13,100 |
22 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 9 |
17 Nov 2022 | USD | 10.08 | 10.11 | 10.07 | 10.11 | 10.11 | -0.03 (-0.30%) | 59,900 |
16 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 40 |
15 Nov 2022 | USD | 10.05 | 10.14 | 10.05 | 10.14 | 10.14 | +0.005 (+0.05%) | 88,700 |
14 Nov 2022 | USD | 10.15 | 10.15 | 10.135 | 10.135 | 10.135 | +0.015 (+0.15%) | 300 |
11 Nov 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 3,000 |
10 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 2,700 |
4 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1 |
2 Nov 2022 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.025 (+0.25%) | 300 |
1 Nov 2022 | USD | 10.12 | 10.12 | 10.1 | 10.105 | 10.105 | +0.025 (+0.25%) | 5,200 |
31 Oct 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 250,200 |
28 Oct 2022 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 3,400 |
27 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.09 | 10.09 | 10.074 | 10.09 | 10.09 | +0.01 (+0.10%) | 99,300 |
24 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,100 |
21 Oct 2022 | USD | 10.05 | 10.09 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 281,900 |
20 Oct 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 400 |