Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 10.06 | 10.08 | 9.99 | 10.08 | 10.08 | -0.01 (-0.10%) | 9,700 |
18 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 3,300 |
17 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 26,900 |
12 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 100 |
11 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 53 |
7 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 30 |
5 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,100 |
4 Oct 2022 | USD | 10.1 | 10.61 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 16,800 |
3 Oct 2022 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.07 (+0.70%) | 9,200 |
30 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 7,300 |
29 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.004 (-0.04%) | 200 |
28 Sep 2022 | USD | 10 | 10.02 | 9.99 | 10.014 | 10.014 | +0.014 (+0.14%) | 185,400 |
27 Sep 2022 | USD | 9.96 | 10 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 400,800 |
26 Sep 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 152,500 |