| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 12.34 | 12.86 | 12.15 | 12.4 | 12.4 | +0.3 (+2.48%) | 3,915 |
| 5 Aug 2024 | USD | 12.01 | 12.59 | 12.01 | 12.1 | 12.1 | -0.55 (-4.35%) | 3,870 |
| 2 Aug 2024 | USD | 12.11 | 12.65 | 12.11 | 12.65 | 12.65 | +0.42 (+3.43%) | 4,251 |
| 1 Aug 2024 | USD | 12.88 | 12.88 | 12 | 12.23 | 12.23 | -1.77 (-12.64%) | 23,556 |
| 31 Jul 2024 | USD | 13.25 | 15.09 | 12.96 | 14 | 14 | +1.99 (+16.57%) | 11,713 |
| 30 Jul 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.89 (-6.90%) | 179 |
| 29 Jul 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 420 |
| 26 Jul 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 15 |
| 25 Jul 2024 | USD | 13.18 | 13.18 | 12.9 | 12.9 | 12.9 | +0.89 (+7.41%) | 312 |
| 24 Jul 2024 | USD | 13.03 | 13.03 | 12.01 | 12.01 | 12.01 | -1.87 (-13.47%) | 11,533 |
| 23 Jul 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43 (-3.00%) | 1,197 |
| 22 Jul 2024 | USD | 14.9399 | 14.9399 | 14.31 | 14.31 | 14.31 | +1.27 (+9.74%) | 657 |
| 19 Jul 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 152 |
| 18 Jul 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.56 (-4.12%) | 193 |
| 17 Jul 2024 | USD | 13 | 13.6 | 13 | 13.6 | 13.6 | +0.56 (+4.29%) | 5,826 |
| 16 Jul 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 184 |
| 15 Jul 2024 | USD | 13.06 | 13.67 | 13 | 13.01 | 13.01 | -0.13 (-0.99%) | 5,160 |
| 12 Jul 2024 | USD | 13.15 | 13.2 | 13.14 | 13.14 | 13.14 | +0.13 (+1.00%) | 1,292 |
| 11 Jul 2024 | USD | 13 | 13.02 | 13 | 13.01 | 13.01 | -0.08 (-0.61%) | 6,843 |
| 10 Jul 2024 | USD | 13.09 | 13.5 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 1,200 |
| 9 Jul 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.3 (-2.24%) | 200 |
| 8 Jul 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 26 |
| 3 Jul 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.22 (+1.67%) | 26 |
| 2 Jul 2024 | USD | 13.02 | 13.17 | 13.02 | 13.17 | 13.17 | +0.1 (+0.77%) | 401 |
| 1 Jul 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 32 |
| 28 Jun 2024 | USD | 13.1 | 13.1 | 13.07 | 13.07 | 13.07 | -0.28 (-2.10%) | 557 |
| 27 Jun 2024 | USD | 13.12 | 13.35 | 13.06 | 13.35 | 13.35 | +0.19 (+1.44%) | 2,929 |
| 26 Jun 2024 | USD | 13.17 | 13.6 | 13.14 | 13.16 | 13.16 | -0.44 (-3.24%) | 20,222 |
| 25 Jun 2024 | USD | 13.2 | 13.6 | 13.2 | 13.6 | 13.6 | +0.49 (+3.74%) | 812 |
