| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 54 |
| 21 Jun 2024 | USD | 14.4688 | 14.4688 | 13.11 | 13.11 | 13.11 | -0.43 (-3.18%) | 2,362 |
| 20 Jun 2024 | USD | 13.46 | 14.07 | 13.25 | 13.5401 | 13.5401 | -0.09 (-0.66%) | 6,383 |
| 18 Jun 2024 | USD | 13.32 | 13.63 | 13.32 | 13.63 | 13.63 | +0.37 (+2.79%) | 5,561 |
| 17 Jun 2024 | USD | 13.15 | 14 | 13.15 | 13.26 | 13.26 | -0.52 (-3.77%) | 2,304 |
| 14 Jun 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 89 |
| 13 Jun 2024 | USD | 13.23 | 13.78 | 13.23 | 13.78 | 13.78 | +0.08 (+0.58%) | 1,813 |
| 12 Jun 2024 | USD | 13.5 | 13.7 | 13.31 | 13.7 | 13.7 | +0.2 (+1.48%) | 3,229 |
| 11 Jun 2024 | USD | 13.13 | 13.5 | 13.13 | 13.5 | 13.5 | +0.39 (+2.97%) | 2,244 |
| 10 Jun 2024 | USD | 13 | 13.42 | 13 | 13.11 | 13.11 | 0.0 (0.0%) | 4,401 |
| 7 Jun 2024 | USD | 13.2 | 13.79 | 13.08 | 13.11 | 13.11 | -0.24 (-1.80%) | 8,518 |
| 6 Jun 2024 | USD | 13 | 14.28 | 13 | 13.35 | 13.35 | -0.26 (-1.91%) | 13,665 |
| 5 Jun 2024 | USD | 14.085 | 14.15 | 13.52 | 13.61 | 13.61 | -1.465 (-9.72%) | 13,304 |
| 4 Jun 2024 | USD | 13.5 | 17.62 | 13.5 | 15.075 | 15.075 | +1.205 (+8.69%) | 90,180 |
| 3 Jun 2024 | USD | 14.3 | 17.3 | 13.56 | 13.87 | 13.87 | -1.25 (-8.27%) | 47,634 |
| 31 May 2024 | USD | 15.5 | 36.52 | 15 | 15.12 | 15.12 | +1.52 (+11.18%) | 199,041 |
| 30 May 2024 | USD | 13.3 | 13.9 | 13.3 | 13.6 | 13.6 | +0.46 (+3.50%) | 2,838 |
| 29 May 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 402 |
| 24 May 2024 | USD | 13.16 | 13.16 | 13.1 | 13.14 | 13.14 | -0.76 (-5.47%) | 402 |
| 23 May 2024 | USD | 14 | 14.8 | 13 | 13.9 | 13.9 | -0.1 (-0.71%) | 3,000 |
| 22 May 2024 | USD | 14.98 | 14.98 | 13.55 | 14 | 14 | +0.23 (+1.67%) | 1,100 |
| 21 May 2024 | USD | 13.65 | 14.9 | 13.65 | 13.77 | 13.77 | +0.75 (+5.76%) | 8,500 |
| 20 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 2 |
| 15 May 2024 | USD | 13.02 | 13.02 | 13.01 | 13.02 | 13.02 | +0.02 (+0.15%) | 700 |
| 14 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 13 May 2024 | USD | 11.7 | 13 | 11.7 | 13 | 13 | -0 (0.0%) | 400 |
| 10 May 2024 | USD | 13 | 13.0001 | 13 | 13.0001 | 13.0001 | -0.02 (-0.15%) | 1,741 |
