| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 109 |
| 8 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 109 |
| 7 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 200 |
| 6 May 2024 | USD | 14 | 14 | 13.05 | 13.25 | 13.25 | -1.05 (-7.34%) | 1,100 |
| 3 May 2024 | USD | 14.12 | 16.73 | 14.12 | 14.3 | 14.3 | +0.58 (+4.23%) | 13,109 |
| 2 May 2024 | USD | 14 | 14 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 1,213 |
| 1 May 2024 | USD | 13.27 | 13.6 | 13.27 | 13.6 | 13.6 | +0.06 (+0.44%) | 1,906 |
| 30 Apr 2024 | USD | 13.05 | 13.54 | 13 | 13.54 | 13.54 | -0.44 (-3.15%) | 1,031 |
| 29 Apr 2024 | USD | 14.65 | 14.65 | 13.52 | 13.98 | 13.98 | -1.01 (-6.74%) | 2,095 |
| 26 Apr 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.44 (+3.02%) | 236 |
| 25 Apr 2024 | USD | 13.43 | 14.55 | 13.43 | 14.55 | 14.55 | -0.17 (-1.15%) | 1,000 |
| 24 Apr 2024 | USD | 15 | 15 | 13.5624 | 14.7199 | 14.7199 | +0.35 (+2.43%) | 2,027 |
| 23 Apr 2024 | USD | 13 | 15 | 13 | 14.37 | 14.37 | +2.37 (+19.75%) | 7,912 |
| 22 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 105 |
| 19 Apr 2024 | USD | 11.99 | 12.21 | 11.99 | 12.21 | 12.21 | +0.51 (+4.36%) | 521 |
| 18 Apr 2024 | USD | 11.7 | 11.85 | 11.7 | 11.7 | 11.7 | -0.82 (-6.55%) | 1,039 |
| 17 Apr 2024 | USD | 11.95 | 13.4 | 11.95 | 12.52 | 12.52 | +0.53 (+4.42%) | 4,150 |
| 16 Apr 2024 | USD | 11.8 | 11.9994 | 11.55 | 11.99 | 11.99 | -0.13 (-1.07%) | 1,992 |
| 15 Apr 2024 | USD | 11.53 | 14 | 11.51 | 12.12 | 12.12 | +0.48 (+4.12%) | 13,185 |
| 12 Apr 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.167 (-9.11%) | 236 |
| 11 Apr 2024 | USD | 13 | 13 | 12.8065 | 12.8065 | 12.8065 | +0.006 (+0.05%) | 220 |
| 10 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 48 |
| 3 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 3 |
| 2 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 15 |
| 1 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 20,200 |
| 28 Mar 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 2 |
