Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 34 |
26 Mar 2024 | USD | 12.69 | 12.7 | 12.69 | 12.7 | 12.7 | +0.011 (+0.09%) | 700 |
25 Mar 2024 | USD | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | +0.189 (+1.51%) | 100 |
22 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,006 |
21 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 2,145 |
20 Mar 2024 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 12.875 | +0.375 (+3%) | 1,770 |
19 Mar 2024 | USD | 12.5 | 12.9425 | 12.5 | 12.5 | 12.5 | +0.34 (+2.80%) | 32,422 |
18 Mar 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 2 |
14 Mar 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 200 |
13 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 24 |
8 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
29 Feb 2024 | USD | 12.01 | 12.3 | 12 | 12 | 12 | -0.4 (-3.23%) | 6,407 |
28 Feb 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 747 |
27 Feb 2024 | USD | 13.69 | 15 | 12.41 | 12.41 | 12.41 | -0.45 (-3.50%) | 4,603 |
26 Feb 2024 | USD | 12.79 | 12.86 | 11.5 | 12.86 | 12.86 | -0.92 (-6.68%) | 13,812 |
23 Feb 2024 | USD | 12.6 | 13.78 | 12.6 | 13.78 | 13.78 | +1.78 (+14.83%) | 1,220 |
22 Feb 2024 | USD | 11.99 | 12 | 11.98 | 12 | 12 | +0.55 (+4.80%) | 1,812 |
21 Feb 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 187 |
16 Feb 2024 | USD | 10.9 | 11.85 | 10.89 | 11.45 | 11.45 | +0.04 (+0.35%) | 187 |
15 Feb 2024 | USD | 11.9 | 11.9 | 10.91 | 11.41 | 11.41 | +0.47 (+4.30%) | 2,547 |
14 Feb 2024 | USD | 11.23 | 11.68 | 10.94 | 10.94 | 10.94 | -0.32 (-2.84%) | 893 |