Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.74 (-6.17%) | 422 |
12 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 6 |
9 Feb 2024 | USD | 11.2 | 12.125 | 11.2 | 12 | 12 | +0.7 (+6.19%) | 47,058 |
8 Feb 2024 | USD | 10.92 | 11.3 | 10.92 | 11.3 | 11.3 | +0.4 (+3.67%) | 200 |
7 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 300 |
6 Feb 2024 | USD | 10.95 | 11.03 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 12,119 |
5 Feb 2024 | USD | 10.95 | 10.95 | 10.9499 | 10.95 | 10.95 | 0.0 (0.0%) | 2,747 |
2 Feb 2024 | USD | 10.88 | 10.97 | 10.88 | 10.95 | 10.95 | +0.1 (+0.92%) | 35,753 |
1 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 359,201 |
31 Jan 2024 | USD | 10.86 | 10.9 | 10.85 | 10.9 | 10.9 | +0.07 (+0.65%) | 49,435 |
30 Jan 2024 | USD | 10.81 | 10.83 | 10.81 | 10.83 | 10.83 | 0.0 (0.0%) | 18,316 |
29 Jan 2024 | USD | 10.86 | 10.86 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 306,232 |
26 Jan 2024 | USD | 10.79 | 10.83 | 10.79 | 10.83 | 10.83 | +0.035 (+0.32%) | 585,687 |
25 Jan 2024 | USD | 10.8 | 10.805 | 10.79 | 10.795 | 10.795 | -0.005 (-0.05%) | 72,175 |
24 Jan 2024 | USD | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 269,200 |
23 Jan 2024 | USD | 10.85 | 10.93 | 10.85 | 10.93 | 10.93 | +0.09 (+0.83%) | 800 |
22 Jan 2024 | USD | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | 0.0 (0.0%) | 1,300 |
19 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 900 |
18 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 500,200 |
17 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 200 |
16 Jan 2024 | USD | 10.81 | 10.83 | 10.81 | 10.83 | 10.83 | +0.03 (+0.28%) | 54,300 |
12 Jan 2024 | USD | 10.765 | 10.8 | 10.765 | 10.8 | 10.8 | +0.01 (+0.09%) | 300 |
11 Jan 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 1,000 |
10 Jan 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 21,100 |
8 Jan 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.79 | 10.79 | 10.72 | 10.75 | 10.75 | -0.045 (-0.42%) | 299,400 |
3 Jan 2024 | USD | 10.795 | 10.795 | 10.79 | 10.795 | 10.795 | 0.0 (0.0%) | 1,400 |
2 Jan 2024 | USD | 10.79 | 10.8 | 10.79 | 10.795 | 10.795 | +0.025 (+0.23%) | 3,500 |