Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 44 |
26 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 100 |
22 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 100 |
19 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 167 |
18 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 100 |
15 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 200 |
14 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 187 |
13 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 100 |
12 Dec 2023 | USD | 10.73 | 10.76 | 10.73 | 10.76 | 10.76 | +0.03 (+0.28%) | 200 |
11 Dec 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 85 |
4 Dec 2023 | USD | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | -0.18 (-1.65%) | 2,500 |
1 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.87 | 10.91 | 10.87 | 10.91 | 10.91 | +0.25 (+2.35%) | 1,100 |
29 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 19 |
27 Nov 2023 | USD | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 21,800 |
24 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 11,300 |
21 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 200 |
20 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |