| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 31 |
| 14 Nov 2023 | USD | 10.77 | 10.77 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 3,100 |
| 13 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 2,000 |
| 9 Nov 2023 | USD | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | 0.0 (0.0%) | 3,200 |
| 8 Nov 2023 | USD | 10.63 | 10.66 | 10.61 | 10.66 | 10.66 | +0.05 (+0.47%) | 12,100 |
| 7 Nov 2023 | USD | 10.66 | 10.751 | 10.58 | 10.61 | 10.61 | -0.06 (-0.56%) | 3,000 |
| 6 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 1,100 |
| 31 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 100 |
| 30 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 100 |
| 27 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 14 |
| 20 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 200 |
| 19 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 400 |
| 18 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 400 |
| 17 Oct 2023 | USD | 10.901 | 11.005 | 10.65 | 10.7 | 10.7 | +0.04 (+0.38%) | 13,400 |
| 16 Oct 2023 | USD | 10.99 | 10.99 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 2,300 |
| 13 Oct 2023 | USD | 11.15 | 11.15 | 10.64 | 10.66 | 10.66 | 0.0 (0.0%) | 8,900 |
| 12 Oct 2023 | USD | 10.98 | 10.98 | 10.57 | 10.66 | 10.66 | +0.02 (+0.19%) | 5,400 |
| 11 Oct 2023 | USD | 11.07 | 11.49 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 13,500 |
| 10 Oct 2023 | USD | 11.035 | 11.035 | 10.57 | 10.65 | 10.65 | 0.0 (0.0%) | 4,500 |
| 9 Oct 2023 | USD | 11.06 | 11.49 | 10.63 | 10.65 | 10.65 | -0.04 (-0.37%) | 16,900 |
| 6 Oct 2023 | USD | 10.899 | 10.899 | 10.64 | 10.69 | 10.69 | 0.0 (0.0%) | 4,300 |
| 5 Oct 2023 | USD | 10.57 | 11.121 | 10.57 | 10.69 | 10.69 | -0.07 (-0.65%) | 17,100 |
