| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 9.5 | 10.975 | 6.1201 | 7.66 | 7.66 | -3.34 (-30.36%) | 142,961 |
| 17 Sep 2024 | USD | 10.21 | 11.46 | 10.2 | 11 | 11 | +0.11 (+1.01%) | 12,744 |
| 16 Sep 2024 | USD | 10.47 | 11.1173 | 8.04 | 10.89 | 10.89 | -0.15 (-1.36%) | 16,178 |
| 13 Sep 2024 | USD | 11.28 | 11.29 | 10.52 | 11.04 | 11.04 | -0.41 (-3.58%) | 8,241 |
| 12 Sep 2024 | USD | 11.99 | 11.99 | 11 | 11.45 | 11.45 | +0.801 (+7.52%) | 3,891 |
| 11 Sep 2024 | USD | 10.69 | 10.97 | 9.5 | 10.6488 | 10.6488 | +0.639 (+6.38%) | 4,142 |
| 10 Sep 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,087 |
| 9 Sep 2024 | USD | 8.61 | 10 | 8.61 | 10 | 10 | +0.85 (+9.29%) | 3,057 |
| 6 Sep 2024 | USD | 8.748 | 9.23 | 8.5 | 9.15 | 9.15 | -0.18 (-1.93%) | 2,727 |
| 5 Sep 2024 | USD | 10 | 10 | 8.04 | 9.33 | 9.33 | +0.11 (+1.19%) | 6,510 |
| 4 Sep 2024 | USD | 10.41 | 10.41 | 9.22 | 9.22 | 9.22 | -1.39 (-13.10%) | 4,165 |
| 3 Sep 2024 | USD | 10.4359 | 10.776 | 10.4359 | 10.61 | 10.61 | +0.29 (+2.81%) | 4,059 |
| 30 Aug 2024 | USD | 12.27 | 12.65 | 10.31 | 10.32 | 10.32 | -2.598 (-20.11%) | 5,655 |
| 29 Aug 2024 | USD | 13.99 | 13.99 | 12.9179 | 12.9179 | 12.9179 | -1.542 (-10.66%) | 4,816 |
| 28 Aug 2024 | USD | 13.06 | 14.46 | 13.06 | 14.46 | 14.46 | +1.42 (+10.89%) | 2,423 |
| 27 Aug 2024 | USD | 13.48 | 14.47 | 12.2 | 13.0401 | 13.0401 | +0.34 (+2.68%) | 7,264 |
| 26 Aug 2024 | USD | 11.8 | 13.68 | 10.495 | 12.7 | 12.7 | -0.3 (-2.31%) | 15,834 |
| 23 Aug 2024 | USD | 14.99 | 19.5 | 11 | 13 | 13 | +1.95 (+17.65%) | 209,724 |
| 22 Aug 2024 | USD | 9.39 | 11.3 | 9.1 | 11.05 | 11.05 | +1.7 (+18.18%) | 15,219 |
| 21 Aug 2024 | USD | 11.38 | 11.38 | 8.4 | 9.3499 | 9.3499 | -2.15 (-18.70%) | 16,736 |
| 20 Aug 2024 | USD | 12 | 12.02 | 11.38 | 11.5 | 11.5 | -1 (-8%) | 9,821 |
| 19 Aug 2024 | USD | 12.68 | 13.64 | 11.38 | 12.5 | 12.5 | -1.75 (-12.28%) | 87,700 |
| 16 Aug 2024 | USD | 13.6 | 14.25 | 12.61 | 14.25 | 14.25 | +0.19 (+1.35%) | 4,207 |
| 15 Aug 2024 | USD | 14.99 | 14.99 | 14.06 | 14.06 | 14.06 | -0.93 (-6.20%) | 856 |
| 14 Aug 2024 | USD | 14.5 | 14.99 | 14.5 | 14.99 | 14.99 | +1.34 (+9.82%) | 1,186 |
| 13 Aug 2024 | USD | 15.12 | 15.12 | 13.5 | 13.65 | 13.65 | -2.35 (-14.69%) | 14,594 |
| 12 Aug 2024 | USD | 13.1 | 16.32 | 13.1 | 16 | 16 | +2.1 (+15.11%) | 12,741 |
| 9 Aug 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 15 |
| 8 Aug 2024 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.7 (+5.30%) | 373 |
| 7 Aug 2024 | USD | 12.67 | 13.2 | 12.67 | 13.2 | 13.2 | +0.8 (+6.45%) | 581 |
