Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 10.41 | 10.47 | 10.39 | 10.461 | 10.461 | +0.061 (+0.59%) | 8,800 |
27 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,100 |
24 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
23 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,200 |
22 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,100 |
21 Feb 2023 | USD | 10.4 | 10.42 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 1,800 |
17 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 500 |
14 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 109 |
6 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 300 |
3 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
2 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2 |
1 Feb 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.08 (+0.78%) | 15,600 |
31 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 1,200 |
30 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 6 |
26 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 400 |
25 Jan 2023 | USD | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 2,400 |
24 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 400 |
19 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 30 |
18 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 100 |
17 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.32 (-3.04%) | 300 |