Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 74 |
29 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.43 (+4.25%) | 200 |
28 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,800 |
25 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 8,300 |
22 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 300 |
21 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 35 |
17 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 200 |
16 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 10 |
15 Nov 2022 | USD | 10.58 | 10.58 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 3,800 |
14 Nov 2022 | USD | 10.065 | 10.12 | 10.065 | 10.12 | 10.12 | +0.06 (+0.60%) | 400 |
11 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.015 (-0.15%) | 100 |
9 Nov 2022 | USD | 10.09 | 10.09 | 10.075 | 10.075 | 10.075 | -0.005 (-0.05%) | 400 |
8 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 15 |
7 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 15 |
4 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5 |
3 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 900 |
2 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,900 |
1 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 700 |
31 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 35 |
26 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
25 Oct 2022 | USD | 10.11 | 10.2 | 10.11 | 10.15 | 10.15 | +0.05 (+0.50%) | 2,600 |
24 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 4,200 |
20 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,000 |
19 Oct 2022 | USD | 10.05 | 10.093 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 12,400 |