Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 100 |
17 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 11,400 |
12 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
11 Oct 2022 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 15,400 |
10 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 600 |
6 Oct 2022 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | -0.11 (-1.08%) | 8,400 |
5 Oct 2022 | USD | 10.63 | 10.63 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 3,500 |
4 Oct 2022 | USD | 10.1 | 10.17 | 10.1 | 10.17 | 10.17 | +0.04 (+0.39%) | 5,000 |
3 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 2 |
30 Sep 2022 | USD | 10.1 | 10.13 | 10.09 | 10.13 | 10.13 | -0.03 (-0.30%) | 600 |
29 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 42 |
28 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 10,000 |
27 Sep 2022 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 126,800 |
26 Sep 2022 | USD | 10.02 | 10.05 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 186,600 |
23 Sep 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 7,800 |
22 Sep 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 15,800 |
21 Sep 2022 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,800 |
20 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 7 |
19 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 66 |
16 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 157,900 |
15 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 500,000 |
13 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
12 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.001 (-0.01%) | 586,300 |
9 Sep 2022 | USD | 10.02 | 10.02 | 10 | 10.001 | 10.001 | -0.019 (-0.19%) | 28,300 |
8 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,100 |
7 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 38 |