Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 33.0259 | +0.17 (+0.84%) | 0 |
15 Jan 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 32.7521 | -0.22 (-1.07%) | 0 |
14 Jan 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 33.1064 | -0.08 (-0.39%) | 0 |
13 Jan 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 33.2352 | +0.08 (+0.39%) | 0 |
12 Jan 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 33.1064 | +0.14 (+0.69%) | 0 |
11 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 32.881 | -0.2 (-0.97%) | 0 |
8 Jan 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 33.203 | +0.24 (+1.18%) | 0 |
7 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 32.8166 | +0.49 (+2.46%) | 0 |
6 Jan 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 32.0275 | -0.09 (-0.45%) | 0 |
5 Jan 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 32.1725 | +0.17 (+0.86%) | 0 |
4 Jan 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 31.8987 | -0.26 (-1.30%) | 0 |
31 Dec 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 32.3174 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 32.3174 | +0.05 (+0.25%) | 0 |
29 Dec 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 32.2369 | -0.03 (-0.15%) | 0 |
28 Dec 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 32.2852 | +0.04 (+0.20%) | 0 |
24 Dec 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 32.2208 | +0.05 (+0.25%) | 0 |
23 Dec 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 32.1403 | -0.07 (-0.35%) | 0 |
22 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 32.253 | +0.04 (+0.20%) | 0 |
21 Dec 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 32.1886 | -0.03 (-0.15%) | 0 |
18 Dec 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 32.2369 | -2.08 (-9.41%) | 0 |
17 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 35.5862 | +0.2 (+0.91%) | 0 |
16 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 35.2641 | +0.14 (+0.64%) | 0 |
15 Dec 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 35.0387 | +0.23 (+1.07%) | 0 |
14 Dec 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 34.6683 | -0.02 (-0.09%) | 0 |
11 Dec 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 34.7005 | -0.05 (-0.23%) | 0 |
10 Dec 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 34.781 | +0.13 (+0.61%) | 0 |
9 Dec 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 34.5717 | -0.33 (-1.51%) | 0 |
8 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 35.1031 | +0.07 (+0.32%) | 0 |
7 Dec 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 34.9904 | +0.09 (+0.42%) | 0 |
4 Dec 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 34.8454 | +0.15 (+0.70%) | 0 |