Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 21.2873 | -0.05 (-0.38%) | 0 |
25 Aug 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 21.3678 | +0.06 (+0.45%) | 0 |
24 Aug 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 21.2712 | -0.22 (-1.64%) | 0 |
23 Aug 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 21.6254 | -0.09 (-0.67%) | 0 |
20 Aug 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 21.7704 | -0.05 (-0.37%) | 0 |
19 Aug 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 21.8509 | -0.17 (-1.24%) | 0 |
18 Aug 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 22.1246 | +0.02 (+0.15%) | 0 |
17 Aug 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 22.0924 | +0.18 (+1.33%) | 0 |
16 Aug 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 21.8026 | +0.01 (+0.07%) | 0 |
13 Aug 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 21.7865 | -0.07 (-0.51%) | 0 |
12 Aug 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 21.8992 | -0.11 (-0.80%) | 0 |
11 Aug 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 22.0763 | -0.43 (-3.04%) | 0 |
10 Aug 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 22.7687 | -0.09 (-0.63%) | 0 |
9 Aug 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 22.9136 | +0.03 (+0.21%) | 0 |
6 Aug 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 22.8653 | -0.04 (-0.28%) | 0 |
5 Aug 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 22.9297 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 22.9297 | +0.11 (+0.78%) | 0 |
3 Aug 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 22.7526 | -0.1 (-0.70%) | 0 |
2 Aug 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 22.9136 | +0.29 (+2.08%) | 0 |
30 Jul 2010 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 22.4467 | +0.05 (+0.36%) | 0 |
29 Jul 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 22.3661 | -0.17 (-1.21%) | 0 |
28 Jul 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 22.6399 | -0.11 (-0.78%) | 0 |
27 Jul 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 22.817 | -0.06 (-0.42%) | 0 |
26 Jul 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 22.9136 | +0.11 (+0.78%) | 0 |
23 Jul 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 22.7365 | +0.12 (+0.86%) | 0 |
22 Jul 2010 | USD | 14 | 14 | 14 | 14 | 22.5433 | +0.34 (+2.49%) | 0 |
21 Jul 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 21.9958 | -0.15 (-1.09%) | 0 |
20 Jul 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 22.2373 | +0.15 (+1.10%) | 0 |
19 Jul 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 21.9958 | +0.08 (+0.59%) | 0 |
16 Jul 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 21.867 | -0.41 (-2.93%) | 0 |