Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 22.5272 | +0.01 (+0.07%) | 0 |
14 Jul 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 22.5111 | +0.01 (+0.07%) | 0 |
13 Jul 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 22.495 | +0.19 (+1.38%) | 0 |
12 Jul 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 22.189 | -0.01 (-0.07%) | 0 |
9 Jul 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 22.2051 | +0.13 (+0.95%) | 0 |
8 Jul 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 21.9958 | +0.1 (+0.74%) | 0 |
7 Jul 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 21.8348 | +0.44 (+3.35%) | 0 |
6 Jul 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 21.1263 | +0.03 (+0.23%) | 0 |
5 Jul 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 21.078 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 21.078 | -0.06 (-0.46%) | 0 |
1 Jul 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 21.1746 | -0.02 (-0.15%) | 0 |
30 Jun 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 21.2068 | -0.13 (-0.98%) | 0 |
29 Jun 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 21.4161 | -0.54 (-3.90%) | 0 |
28 Jun 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 22.2856 | -0.05 (-0.36%) | 0 |
25 Jun 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 22.3661 | +0.11 (+0.80%) | 0 |
24 Jun 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 22.189 | -0.28 (-1.99%) | 0 |
23 Jun 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 22.6399 | -0.06 (-0.42%) | 0 |
22 Jun 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 22.7365 | -0.26 (-1.81%) | 0 |
21 Jun 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 23.1552 | -0.05 (-0.35%) | 0 |
18 Jun 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 23.2357 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 23.2357 | +0.05 (+0.35%) | 0 |
16 Jun 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 23.1552 | +0.02 (+0.14%) | 0 |
15 Jun 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 23.1229 | +0.38 (+2.72%) | 0 |
14 Jun 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 22.5111 | -0.05 (-0.36%) | 0 |
11 Jun 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 22.5916 | +0.11 (+0.79%) | 0 |
10 Jun 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 22.4144 | +0.46 (+3.42%) | 0 |
9 Jun 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 21.6737 | -0.09 (-0.66%) | 0 |
8 Jun 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 21.8187 | +0.1 (+0.74%) | 0 |
7 Jun 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 21.6576 | -0.17 (-1.25%) | 0 |
4 Jun 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 21.9314 | -0.46 (-3.27%) | 0 |