Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 22.6721 | +0.09 (+0.64%) | 0 |
2 Jun 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 22.5272 | +0.39 (+2.87%) | 0 |
1 Jun 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 21.8992 | -0.3 (-2.16%) | 0 |
31 May 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 22.3822 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 22.3822 | -0.19 (-1.35%) | 0 |
27 May 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 22.6882 | +0.53 (+3.91%) | 0 |
26 May 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 21.8348 | -0.03 (-0.22%) | 0 |
25 May 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 21.8831 | +0.03 (+0.22%) | 0 |
24 May 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 21.8348 | -0.16 (-1.17%) | 0 |
21 May 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 22.0924 | +0.21 (+1.55%) | 0 |
20 May 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 21.7543 | -0.52 (-3.71%) | 0 |
19 May 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 22.5916 | -0.1 (-0.71%) | 0 |
18 May 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 22.7526 | -0.17 (-1.19%) | 0 |
17 May 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 23.0263 | -0.02 (-0.14%) | 0 |
14 May 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 23.0585 | -0.33 (-2.25%) | 0 |
13 May 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 23.5899 | -0.11 (-0.75%) | 0 |
12 May 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 23.767 | +0.27 (+1.86%) | 0 |
11 May 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 23.3323 | -0.07 (-0.48%) | 0 |
10 May 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 23.445 | +0.58 (+4.15%) | 0 |
7 May 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 22.5111 | -0.28 (-1.96%) | 0 |
6 May 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 22.9619 | -0.38 (-2.60%) | 0 |
5 May 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 23.5738 | -0.16 (-1.08%) | 0 |
4 May 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 23.8315 | -0.39 (-2.57%) | 0 |
3 May 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 24.4594 | +0.13 (+0.86%) | 0 |
30 Apr 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 24.2501 | -0.3 (-1.95%) | 0 |
29 Apr 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 24.7332 | +0.05 (+0.33%) | 0 |
28 Apr 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 24.6527 | +0.07 (+0.46%) | 0 |
27 Apr 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | -0.38 (-2.43%) | 0 |
26 Apr 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | -0.07 (-0.45%) | 0 |
23 Apr 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 25.2646 | +0.12 (+0.77%) | 0 |