Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 25.0713 | +0.01 (+0.06%) | 0 |
21 Apr 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | -0.05 (-0.32%) | 0 |
20 Apr 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | +0.12 (+0.77%) | 0 |
19 Apr 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 24.9425 | -0.02 (-0.13%) | 0 |
16 Apr 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 24.9747 | -0.26 (-1.65%) | 0 |
15 Apr 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | -0.03 (-0.19%) | 0 |
14 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | +0.16 (+1.02%) | 0 |
13 Apr 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | -0.04 (-0.26%) | 0 |
12 Apr 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | -0.01 (-0.06%) | 0 |
9 Apr 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 25.2646 | +0.08 (+0.51%) | 0 |
8 Apr 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | +0.02 (+0.13%) | 0 |
7 Apr 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | -0.07 (-0.45%) | 0 |
6 Apr 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | -0.02 (-0.13%) | 0 |
5 Apr 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | +0.12 (+0.77%) | 0 |
2 Apr 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | +0.16 (+1.04%) | 0 |
31 Mar 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | -0.01 (-0.06%) | 0 |
30 Mar 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 24.8137 | +0.03 (+0.20%) | 0 |
29 Mar 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 24.7654 | +0.14 (+0.92%) | 0 |
26 Mar 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | +0.01 (+0.07%) | 0 |
25 Mar 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 24.5239 | -0.13 (-0.85%) | 0 |
24 Mar 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 24.7332 | -0.08 (-0.52%) | 0 |
23 Mar 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 24.862 | +0.07 (+0.46%) | 0 |
22 Mar 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | +0.09 (+0.59%) | 0 |
19 Mar 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 24.6044 | -0.18 (-1.16%) | 0 |
18 Mar 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | -0.06 (-0.39%) | 0 |
17 Mar 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 24.9908 | +0.09 (+0.58%) | 0 |
16 Mar 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | +0.09 (+0.59%) | 0 |
15 Mar 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | -0.03 (-0.20%) | 0 |
12 Mar 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | 0.0 (0.0%) | 0 |