Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | +0.05 (+0.33%) | 0 |
10 Mar 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | +0.08 (+0.52%) | 0 |
9 Mar 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | +0.03 (+0.20%) | 0 |
8 Mar 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 24.4916 | +0.01 (+0.07%) | 0 |
5 Mar 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 24.4755 | +0.26 (+1.74%) | 0 |
4 Mar 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 24.0569 | +0.04 (+0.27%) | 0 |
3 Mar 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 23.9925 | +0.03 (+0.20%) | 0 |
2 Mar 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 23.9442 | +0.05 (+0.34%) | 0 |
1 Mar 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 23.8637 | +0.2 (+1.37%) | 0 |
26 Feb 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 23.5416 | +0.03 (+0.21%) | 0 |
25 Feb 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 23.4933 | +0.03 (+0.21%) | 0 |
24 Feb 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 23.445 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 23.445 | -0.21 (-1.42%) | 0 |
22 Feb 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 23.7831 | -0.07 (-0.47%) | 0 |
19 Feb 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 23.8959 | +0.04 (+0.27%) | 0 |
18 Feb 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 23.8315 | +0.09 (+0.61%) | 0 |
17 Feb 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 23.6865 | +0.03 (+0.20%) | 0 |
16 Feb 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 23.6382 | +0.24 (+1.66%) | 0 |
15 Feb 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 23.2518 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 23.2518 | -0.02 (-0.14%) | 0 |
11 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 23.284 | +0.2 (+1.40%) | 0 |
10 Feb 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 22.9619 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 22.9619 | +0.21 (+1.49%) | 0 |
8 Feb 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 22.6238 | -0.06 (-0.43%) | 0 |
5 Feb 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 22.7204 | +0.04 (+0.28%) | 0 |
4 Feb 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 22.656 | -0.5 (-3.43%) | 0 |
3 Feb 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 23.4611 | -0.06 (-0.41%) | 0 |
2 Feb 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 23.5577 | +0.12 (+0.83%) | 0 |
1 Feb 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 23.3645 | +0.24 (+1.68%) | 0 |
29 Jan 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 22.978 | -0.19 (-1.31%) | 0 |