Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 23.284 | -0.29 (-1.97%) | 0 |
27 Jan 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 23.7509 | +0.04 (+0.27%) | 0 |
26 Jan 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 23.6865 | -0.08 (-0.54%) | 0 |
25 Jan 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 23.8153 | +0.05 (+0.34%) | 0 |
22 Jan 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 23.7348 | -0.41 (-2.71%) | 0 |
21 Jan 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 24.395 | -0.28 (-1.81%) | 0 |
20 Jan 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | -0.15 (-0.96%) | 0 |
19 Jan 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | +0.18 (+1.17%) | 0 |
18 Jan 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | -0.2 (-1.28%) | 0 |
14 Jan 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | +0.04 (+0.26%) | 0 |
13 Jan 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | +0.19 (+1.24%) | 0 |
12 Jan 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | -0.21 (-1.35%) | 0 |
11 Jan 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | -0.04 (-0.26%) | 0 |
8 Jan 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | +0.09 (+0.58%) | 0 |
7 Jan 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 25.0069 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 25.0069 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 25.0069 | +0.02 (+0.13%) | 0 |
4 Jan 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 24.9747 | +0.25 (+1.64%) | 0 |
1 Jan 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 24.5722 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 24.5722 | -0.14 (-0.91%) | 0 |
30 Dec 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | +0.01 (+0.06%) | 0 |
29 Dec 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 24.7815 | -0.01 (-0.06%) | 0 |
28 Dec 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | +0.05 (+0.33%) | 0 |
25 Dec 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 24.7171 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 24.7171 | +0.09 (+0.59%) | 0 |
23 Dec 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 24.5722 | +0.18 (+1.19%) | 0 |
22 Dec 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 24.2823 | +0.06 (+0.40%) | 0 |
21 Dec 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 24.1857 | +0.12 (+0.81%) | 0 |
18 Dec 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 23.9925 | +0.14 (+0.95%) | 0 |