Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 23.767 | -0.24 (-1.60%) | 0 |
16 Dec 2009 | USD | 15 | 15 | 15 | 15 | 24.1535 | +0.11 (+0.74%) | 0 |
15 Dec 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 23.9764 | -0.05 (-0.33%) | 0 |
14 Dec 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 24.0569 | +0.2 (+1.36%) | 0 |
11 Dec 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 23.7348 | +0.02 (+0.14%) | 0 |
10 Dec 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 23.7026 | +0.09 (+0.62%) | 0 |
9 Dec 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 23.5577 | +0.06 (+0.41%) | 0 |
8 Dec 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 23.4611 | -0.19 (-1.29%) | 0 |
7 Dec 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 23.767 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 23.767 | +0.02 (+0.14%) | 0 |
3 Dec 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 23.7348 | -0.17 (-1.14%) | 0 |
2 Dec 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | +0.04 (+0.27%) | 0 |
1 Dec 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 23.9442 | +0.22 (+1.50%) | 0 |
30 Nov 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 23.5899 | +0.05 (+0.34%) | 0 |
27 Nov 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 23.5094 | -0.29 (-1.95%) | 0 |
26 Nov 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 23.9764 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 23.9764 | +0.1 (+0.68%) | 0 |
24 Nov 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 23.8153 | +0.03 (+0.20%) | 0 |
23 Nov 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 23.767 | +0.26 (+1.79%) | 0 |
20 Nov 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 23.3484 | -0.05 (-0.34%) | 0 |
19 Nov 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 23.4289 | -0.2 (-1.36%) | 0 |
18 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 23.7509 | -0.02 (-0.14%) | 0 |
17 Nov 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 23.7831 | +0.05 (+0.34%) | 0 |
16 Nov 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 23.7026 | +0.2 (+1.38%) | 0 |
13 Nov 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | +0.11 (+0.76%) | 0 |
12 Nov 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 23.2035 | -0.15 (-1.03%) | 0 |
11 Nov 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 23.445 | +0.04 (+0.28%) | 0 |
10 Nov 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | +0.35 (+2.47%) | 0 |
6 Nov 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 22.817 | +0.06 (+0.43%) | 0 |