Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 22.7204 | +0.28 (+2.02%) | 0 |
4 Nov 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 22.2695 | +0.02 (+0.14%) | 0 |
3 Nov 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 22.2373 | +0.11 (+0.80%) | 0 |
2 Nov 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 22.0602 | +0.03 (+0.22%) | 0 |
30 Oct 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 22.0119 | -0.41 (-2.91%) | 0 |
29 Oct 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 22.6721 | +0.37 (+2.70%) | 0 |
28 Oct 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 22.0763 | -0.32 (-2.28%) | 0 |
27 Oct 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 22.5916 | -0.13 (-0.92%) | 0 |
26 Oct 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 22.8009 | -0.18 (-1.26%) | 0 |
23 Oct 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 23.0907 | -0.14 (-0.97%) | 0 |
22 Oct 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 23.3162 | +0.13 (+0.91%) | 0 |
21 Oct 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 23.1068 | +0.01 (+0.07%) | 0 |
20 Oct 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 23.0907 | -0.14 (-0.97%) | 0 |
19 Oct 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 23.3162 | +0.12 (+0.84%) | 0 |
16 Oct 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 23.1229 | -0.1 (-0.69%) | 0 |
15 Oct 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 23.284 | +0.11 (+0.77%) | 0 |
14 Oct 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 23.1068 | +0.23 (+1.63%) | 0 |
13 Oct 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 22.7365 | -0.03 (-0.21%) | 0 |
12 Oct 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 22.7848 | +0.02 (+0.14%) | 0 |
9 Oct 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 22.7526 | +0.1 (+0.71%) | 0 |
8 Oct 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 22.5916 | +0.2 (+1.45%) | 0 |
7 Oct 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 22.2695 | +0.15 (+1.10%) | 0 |
6 Oct 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 22.028 | +0.18 (+1.33%) | 0 |
5 Oct 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 21.7381 | +0.17 (+1.28%) | 0 |
2 Oct 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 21.4644 | +0.02 (+0.15%) | 0 |
1 Oct 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 21.4322 | -0.36 (-2.63%) | 0 |
30 Sep 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 22.0119 | -0.03 (-0.22%) | 0 |
29 Sep 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 22.0602 | -0.03 (-0.22%) | 0 |
28 Sep 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 22.1085 | +0.21 (+1.55%) | 0 |
25 Sep 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 21.7704 | -0.13 (-0.95%) | 0 |