Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 21.9797 | -0.18 (-1.30%) | 0 |
23 Sep 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 22.2695 | -0.14 (-1.00%) | 0 |
22 Sep 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 22.495 | +0.12 (+0.87%) | 0 |
21 Sep 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 22.3017 | -0.02 (-0.14%) | 0 |
18 Sep 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 22.3339 | +0.05 (+0.36%) | 0 |
17 Sep 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 22.2534 | -0.06 (-0.43%) | 0 |
16 Sep 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 22.35 | +0.23 (+1.68%) | 0 |
15 Sep 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 21.9797 | +0.08 (+0.59%) | 0 |
14 Sep 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 21.8509 | +0.07 (+0.52%) | 0 |
11 Sep 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 21.7381 | +0.05 (+0.37%) | 0 |
10 Sep 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 21.6576 | +0.17 (+1.28%) | 0 |
9 Sep 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 21.3839 | +0.1 (+0.76%) | 0 |
8 Sep 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 21.2229 | +0.35 (+2.73%) | 0 |
7 Sep 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 20.6593 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 20.6593 | +0.17 (+1.34%) | 0 |
3 Sep 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 20.3856 | +0.15 (+1.20%) | 0 |
2 Sep 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 20.144 | -0.05 (-0.40%) | 0 |
1 Sep 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 20.2245 | -0.25 (-1.95%) | 0 |
31 Aug 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 20.6271 | -0.15 (-1.16%) | 0 |
28 Aug 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 20.8686 | -0.04 (-0.31%) | 0 |
27 Aug 2009 | USD | 13 | 13 | 13 | 13 | 20.933 | -0.03 (-0.23%) | 0 |
26 Aug 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 20.9813 | -0.05 (-0.38%) | 0 |
25 Aug 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 21.0619 | -0.04 (-0.30%) | 0 |
24 Aug 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 21.1263 | -0.02 (-0.15%) | 0 |
21 Aug 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 21.1585 | +0.21 (+1.62%) | 0 |
20 Aug 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 20.8203 | +0.15 (+1.17%) | 0 |
19 Aug 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 20.5788 | +0.09 (+0.71%) | 0 |
18 Aug 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | +0.16 (+1.28%) | 0 |
17 Aug 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | -0.34 (-2.64%) | 0 |
14 Aug 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 20.7237 | -0.16 (-1.23%) | 0 |